28545 腾讯瑞银五乙购Ｃ (认购证)
按盘价 
0.150 +0.013 (+9.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.137 | 420.400 | 130,000 | 630,000 | 0.210 | 130,000 | 0.134 | ||
| 05/02/2025 | 0.134 | 417.800 | 40,000 | 760,000 | 0.250 | 20,000 | 0.138 | 20,000 | 0.138 |
| 04/02/2025 | 0.139 | 420.800 | 40,000 | 760,000 | 0.250 | 20,000 | 0.115 | 20,000 | 0.114 |
| 03/02/2025 | 0.108 | 404.200 | 80,000 | 760,000 | 0.250 | 40,000 | 0.092 | 40,000 | 0.092 |
| 28/01/2025 | 0.101 | 401.200 | 60,000 | 760,000 | 0.250 | 30,000 | 0.104 | 30,000 | 0.103 |
| 27/01/2025 | 0.097 | 395.600 | 60,000 | 760,000 | 0.250 | 30,000 | 0.094 | 30,000 | 0.095 |
| 24/01/2025 | 0.091 | 390.600 | 150,000 | 760,000 | 0.250 | 150,000 | 0.088 | ||
| 23/01/2025 | 0.088 | 381.200 | 40,000 | 610,000 | 0.200 | 40,000 | 0.093 | ||
| 22/01/2025 | 0.094 | 383.400 | 0 | 570,000 | 0.190 | ||||
| 21/01/2025 | 0.103 | 387.400 | 60,000 | 570,000 | 0.190 | 30,000 | 0.101 | 30,000 | 0.103 |
| 20/01/2025 | 0.104 | 389.800 | 0 | 570,000 | 0.190 | ||||
| 17/01/2025 | 0.091 | 379.800 | 0 | 570,000 | 0.190 | ||||
| 16/01/2025 | 0.092 | 382.400 | 100,000 | 570,000 | 0.190 | 80,000 | 0.088 | 20,000 | 0.088 |
| 15/01/2025 | 0.089 | 380.000 | 0 | 630,000 | 0.210 | ||||
| 14/01/2025 | 0.083 | 375.000 | 130,000 | 630,000 | 0.210 | 130,000 | 0.084 | ||
| 13/01/2025 | 0.077 | 366.000 | 1,170,000 | 500,000 | 0.170 | 670,000 | 0.069 | 500,000 | 0.065 |
| 10/01/2025 | 0.070 | 369.600 | 120,000 | 670,000 | 0.220 | 10,000 | 0.074 | 110,000 | 0.072 |
| 09/01/2025 | 0.069 | 373.400 | 880,000 | 570,000 | 0.190 | 500,000 | 0.070 | 380,000 | 0.072 |
| 08/01/2025 | 0.064 | 369.200 | 1,330,000 | 690,000 | 0.230 | 710,000 | 0.069 | 620,000 | 0.065 |
| 07/01/2025 | 0.072 | 379.600 | 850,000 | 780,000 | 0.260 | 100,000 | 0.072 | 750,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |