28546 理想国君六乙购Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.023 | 47.360 | 300,000 | 530,000 | 0.757 | ||||
| 02/07/2026 | 0.022 | 46.840 | 230,000 | 530,000 | 0.757 | ||||
| 30/06/2026 | 0.020 | 46.080 | 60,000 | 530,000 | 0.757 | 60,000 | 0.019 | ||
| 29/06/2026 | 0.021 | 45.900 | 0 | 470,000 | 0.671 | ||||
| 26/06/2026 | 0.022 | 46.280 | 40,000 | 470,000 | 0.671 | 40,000 | 0.022 | ||
| 25/06/2026 | 0.026 | 47.400 | 750,000 | 430,000 | 0.614 | 400,000 | 0.026 | ||
| 24/06/2026 | 0.034 | 49.440 | 50,000 | 30,000 | 0.043 | 50,000 | 0.034 | ||
| 23/06/2026 | 0.029 | 48.320 | 150,000 | 80,000 | 0.114 | 50,000 | 0.031 | 100,000 | 0.030 |
| 22/06/2026 | 0.037 | 50.500 | 220,000 | 30,000 | 0.043 | 110,000 | 0.037 | 110,000 | 0.036 |
| 18/06/2026 | 0.048 | 52.000 | 0 | 30,000 | 0.043 | ||||
| 17/06/2026 | 0.058 | 53.900 | 0 | 30,000 | 0.043 | ||||
| 16/06/2026 | 0.068 | 56.000 | 0 | 30,000 | 0.043 | ||||
| 15/06/2026 | 0.073 | 56.850 | 0 | 30,000 | 0.043 | ||||
| 12/06/2026 | 0.074 | 57.000 | 10,000 | 30,000 | 0.043 | 10,000 | 0.058 | ||
| 11/06/2026 | 0.055 | 53.150 | 15,000 | 20,000 | 0.029 | 15,000 | 0.056 | ||
| 10/06/2026 | 0.064 | 54.700 | 0 | 5,000 | 0.007 | ||||
| 09/06/2026 | 0.070 | 55.850 | 0 | 5,000 | 0.007 | ||||
| 08/06/2026 | 0.078 | 57.350 | 0 | 5,000 | 0.007 | ||||
| 05/06/2026 | 0.077 | 56.650 | 0 | 5,000 | 0.007 | ||||
| 04/06/2026 | 0.082 | 57.250 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |