28551 港交瑞银五六购Ｃ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.023 | 316.600 | 10,000,000 | 3,900,000 | 1.300 | 5,650,000 | 0.023 | 4,250,000 | 0.023 |
| 06/02/2025 | 0.018 | 309.000 | 0 | 5,300,000 | 1.770 | ||||
| 05/02/2025 | 0.018 | 305.800 | 2,150,000 | 5,300,000 | 1.770 | 750,000 | 0.019 | 1,400,000 | 0.018 |
| 04/02/2025 | 0.021 | 312.000 | 3,600,000 | 4,650,000 | 1.550 | 3,200,000 | 0.020 | 400,000 | 0.020 |
| 03/02/2025 | 0.017 | 301.600 | 1,400,000 | 7,450,000 | 2.480 | 600,000 | 0.017 | 800,000 | 0.017 |
| 28/01/2025 | 0.018 | 302.000 | 0 | 7,250,000 | 2.420 | ||||
| 27/01/2025 | 0.018 | 302.600 | 100,000 | 7,250,000 | 2.420 | 50,000 | 0.020 | ||
| 24/01/2025 | 0.019 | 300.600 | 2,950,000 | 7,200,000 | 2.400 | 2,900,000 | 0.018 | 50,000 | 0.017 |
| 23/01/2025 | 0.015 | 293.400 | 1,850,000 | 10,050,000 | 3.350 | 950,000 | 0.017 | 300,000 | 0.017 |
| 22/01/2025 | 0.016 | 292.600 | 1,700,000 | 10,700,000 | 3.570 | 600,000 | 0.017 | ||
| 21/01/2025 | 0.017 | 294.000 | 18,700,000 | 10,100,000 | 3.370 | 9,000,000 | 0.017 | 9,400,000 | 0.017 |
| 20/01/2025 | 0.018 | 293.600 | 26,050,000 | 9,700,000 | 3.230 | 15,200,000 | 0.019 | 10,650,000 | 0.018 |
| 17/01/2025 | 0.016 | 287.600 | 6,800,000 | 14,250,000 | 4.750 | 6,300,000 | 0.016 | 500,000 | 0.016 |
| 16/01/2025 | 0.015 | 286.800 | 3,050,000 | 20,050,000 | 6.680 | 900,000 | 0.016 | 2,050,000 | 0.015 |
| 15/01/2025 | 0.014 | 282.400 | 2,150,000 | 18,900,000 | 6.300 | 300,000 | 0.014 | 1,850,000 | 0.014 |
| 14/01/2025 | 0.014 | 281.600 | 1,600,000 | 17,350,000 | 5.780 | 500,000 | 0.014 | 1,000,000 | 0.014 |
| 13/01/2025 | 0.012 | 275.400 | 5,650,000 | 16,850,000 | 5.620 | 5,650,000 | 0.011 | ||
| 10/01/2025 | 0.013 | 279.600 | 2,750,000 | 11,200,000 | 3.730 | 2,750,000 | 0.012 | ||
| 09/01/2025 | 0.014 | 282.000 | 0 | 8,450,000 | 2.820 | ||||
| 08/01/2025 | 0.014 | 284.000 | 800,000 | 8,450,000 | 2.820 | 800,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |