28556 小鹏汇丰七五购Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.040 | 46.680 | 1,670,000 | 3,160,000 | 3.160 | 700,000 | 0.039 | 920,000 | 0.038 |
| 25/08/2026 | 0.032 | 43.300 | 10,000 | 2,940,000 | 2.940 | 10,000 | 0.032 | ||
| 24/08/2026 | 0.042 | 47.680 | 1,440,000 | 2,930,000 | 2.930 | 1,220,000 | 0.042 | 220,000 | 0.043 |
| 21/08/2026 | 0.044 | 48.100 | 50,000 | 3,930,000 | 3.930 | 50,000 | 0.043 | ||
| 20/08/2026 | 0.044 | 47.820 | 30,000 | 3,980,000 | 3.980 | 30,000 | 0.045 | ||
| 19/08/2026 | 0.039 | 45.940 | 0 | 4,010,000 | 4.010 | ||||
| 18/08/2026 | 0.042 | 47.260 | 440,000 | 4,010,000 | 4.010 | 220,000 | 0.040 | 220,000 | 0.040 |
| 17/08/2026 | 0.041 | 46.620 | 30,000 | 4,010,000 | 4.010 | 30,000 | 0.041 | ||
| 14/08/2026 | 0.039 | 45.520 | 1,040,000 | 4,040,000 | 4.040 | 1,040,000 | 0.039 | ||
| 13/08/2026 | 0.038 | 45.380 | 1,360,000 | 3,000,000 | 3.000 | 660,000 | 0.040 | 700,000 | 0.039 |
| 12/08/2026 | 0.040 | 45.740 | 30,000 | 2,960,000 | 2.960 | 30,000 | 0.040 | ||
| 11/08/2026 | 0.041 | 45.740 | 450,000 | 2,990,000 | 2.990 | 400,000 | 0.041 | 50,000 | 0.041 |
| 10/08/2026 | 0.046 | 47.120 | 50,000 | 3,340,000 | 3.340 | 30,000 | 0.046 | 20,000 | 0.046 |
| 07/08/2026 | 0.042 | 46.640 | 30,000 | 3,350,000 | 3.350 | 30,000 | 0.038 | ||
| 06/08/2026 | 0.042 | 46.040 | 0 | 3,320,000 | 3.320 | ||||
| 05/08/2026 | 0.046 | 47.240 | 640,000 | 3,320,000 | 3.320 | 220,000 | 0.044 | 420,000 | 0.045 |
| 04/08/2026 | 0.045 | 47.000 | 80,000 | 3,120,000 | 3.120 | 60,000 | 0.045 | 20,000 | 0.046 |
| 03/08/2026 | 0.053 | 49.040 | 2,470,000 | 3,160,000 | 3.160 | 1,290,000 | 0.054 | 1,180,000 | 0.053 |
| 31/07/2026 | 0.058 | 50.600 | 4,750,000 | 3,270,000 | 3.270 | 2,230,000 | 0.061 | 2,520,000 | 0.060 |
| 30/07/2026 | 0.059 | 50.500 | 7,060,000 | 2,980,000 | 2.980 | 3,460,000 | 0.059 | 3,560,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |