28568 中金汇丰五五购Ｂ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.048 | 13.280 | 720,000 | 5,380,000 | 8.970 | 720,000 | 0.048 | ||
| 05/02/2025 | 0.049 | 13.100 | 0 | 4,660,000 | 7.770 | ||||
| 04/02/2025 | 0.055 | 13.460 | 1,488,000 | 4,660,000 | 7.770 | 536,000 | 0.048 | 416,000 | 0.055 |
| 03/02/2025 | 0.046 | 12.820 | 300,000 | 4,780,000 | 7.970 | 300,000 | 0.046 | ||
| 28/01/2025 | 0.050 | 12.860 | 0 | 4,480,000 | 7.470 | ||||
| 27/01/2025 | 0.054 | 13.100 | 0 | 4,480,000 | 7.470 | ||||
| 24/01/2025 | 0.055 | 13.260 | 0 | 4,480,000 | 7.470 | ||||
| 23/01/2025 | 0.053 | 12.980 | 9,768,000 | 4,480,000 | 7.470 | 8,436,000 | 0.055 | 1,236,000 | 0.058 |
| 22/01/2025 | 0.053 | 12.720 | 8,624,000 | 11,680,000 | 19.470 | 224,000 | 0.053 | 8,400,000 | 0.054 |
| 21/01/2025 | 0.059 | 12.980 | 492,000 | 3,504,000 | 5.840 | 380,000 | 0.057 | 112,000 | 0.058 |
| 20/01/2025 | 0.054 | 12.740 | 64,000 | 3,772,000 | 6.290 | 48,000 | 0.054 | 16,000 | 0.057 |
| 17/01/2025 | 0.047 | 12.380 | 52,000 | 3,804,000 | 6.340 | 52,000 | 0.046 | ||
| 16/01/2025 | 0.048 | 12.240 | 400,000 | 3,752,000 | 6.250 | 400,000 | 0.048 | ||
| 15/01/2025 | 0.046 | 12.240 | 112,000 | 3,352,000 | 5.590 | 112,000 | 0.045 | ||
| 14/01/2025 | 0.045 | 12.260 | 0 | 3,240,000 | 5.400 | ||||
| 13/01/2025 | 0.037 | 11.740 | 172,000 | 3,240,000 | 5.400 | 172,000 | 0.036 | ||
| 10/01/2025 | 0.042 | 11.800 | 0 | 3,412,000 | 5.690 | ||||
| 09/01/2025 | 0.044 | 11.960 | 2,056,000 | 3,412,000 | 5.690 | 1,956,000 | 0.045 | ||
| 08/01/2025 | 0.042 | 11.920 | 260,000 | 1,456,000 | 2.430 | 260,000 | 0.040 | ||
| 07/01/2025 | 0.050 | 12.140 | 0 | 1,716,000 | 2.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |