28570 阿里汇丰五九购Ｄ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.031 | 98.550 | 300,000 | 2,320,000 | 1.550 | 300,000 | 0.030 | ||
| 05/02/2025 | 0.030 | 97.550 | 1,000,000 | 2,020,000 | 1.350 | 1,000,000 | 0.029 | ||
| 04/02/2025 | 0.029 | 97.650 | 0 | 3,020,000 | 2.010 | ||||
| 03/02/2025 | 0.024 | 94.000 | 500,000 | 3,020,000 | 2.010 | 500,000 | 0.024 | ||
| 28/01/2025 | 0.015 | 88.300 | 0 | 2,520,000 | 1.680 | ||||
| 27/01/2025 | 0.015 | 87.250 | 0 | 2,520,000 | 1.680 | ||||
| 24/01/2025 | 0.015 | 84.750 | 0 | 2,520,000 | 1.680 | ||||
| 23/01/2025 | 0.015 | 82.900 | 0 | 2,520,000 | 1.680 | ||||
| 22/01/2025 | 0.015 | 82.200 | 0 | 2,520,000 | 1.680 | ||||
| 21/01/2025 | 0.016 | 84.800 | 1,000,000 | 2,520,000 | 1.680 | 1,000,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 84.550 | 0 | 3,520,000 | 2.350 | ||||
| 17/01/2025 | 0.015 | 80.750 | 0 | 3,520,000 | 2.350 | ||||
| 16/01/2025 | 0.015 | 80.450 | 1,000,000 | 3,520,000 | 2.350 | 1,000,000 | 0.015 | ||
| 15/01/2025 | 0.014 | 79.950 | 0 | 2,520,000 | 1.680 | ||||
| 14/01/2025 | 0.014 | 79.950 | 0 | 2,520,000 | 1.680 | ||||
| 13/01/2025 | 0.014 | 78.100 | 0 | 2,520,000 | 1.680 | ||||
| 10/01/2025 | 0.014 | 79.600 | 1,000,000 | 2,520,000 | 1.680 | 1,000,000 | 0.014 | ||
| 09/01/2025 | 0.016 | 80.600 | 0 | 3,520,000 | 2.350 | ||||
| 08/01/2025 | 0.017 | 80.900 | 0 | 3,520,000 | 2.350 | ||||
| 07/01/2025 | 0.018 | 81.400 | 0 | 3,520,000 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |