28573 腾讯麦银五五购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.032 | 401.200 | 0 | 220,000 | 0.550 | ||||
| 27/01/2025 | 0.030 | 395.600 | 40,000 | 220,000 | 0.550 | 20,000 | 0.031 | 20,000 | 0.032 |
| 24/01/2025 | 0.030 | 390.600 | 0 | 220,000 | 0.550 | ||||
| 23/01/2025 | 0.028 | 381.200 | 0 | 220,000 | 0.550 | ||||
| 22/01/2025 | 0.030 | 383.400 | 20,000 | 220,000 | 0.550 | 10,000 | 0.030 | 10,000 | 0.029 |
| 21/01/2025 | 0.035 | 387.400 | 0 | 220,000 | 0.550 | ||||
| 20/01/2025 | 0.036 | 389.800 | 0 | 220,000 | 0.550 | ||||
| 17/01/2025 | 0.031 | 379.800 | 20,000 | 220,000 | 0.550 | 10,000 | 0.031 | 10,000 | 0.031 |
| 16/01/2025 | 0.033 | 382.400 | 0 | 220,000 | 0.550 | ||||
| 15/01/2025 | 0.032 | 380.000 | 0 | 220,000 | 0.550 | ||||
| 14/01/2025 | 0.030 | 375.000 | 130,000 | 220,000 | 0.550 | 130,000 | 0.030 | ||
| 13/01/2025 | 0.024 | 366.000 | 0 | 350,000 | 0.875 | ||||
| 10/01/2025 | 0.024 | 369.600 | 370,000 | 350,000 | 0.875 | 70,000 | 0.028 | 300,000 | 0.029 |
| 09/01/2025 | 0.023 | 373.400 | 1,350,000 | 120,000 | 0.300 | 1,350,000 | 0.022 | ||
| 08/01/2025 | 0.022 | 369.200 | 400,000 | 1,470,000 | 3.675 | 400,000 | 0.023 | ||
| 07/01/2025 | 0.028 | 379.600 | 2,150,000 | 1,070,000 | 2.675 | 800,000 | 0.027 | 1,350,000 | 0.028 |
| 06/01/2025 | 0.044 | 409.400 | 400,000 | 520,000 | 1.300 | 400,000 | 0.045 | ||
| 03/01/2025 | 0.051 | 414.200 | 1,200,000 | 120,000 | 0.300 | 800,000 | 0.052 | 400,000 | 0.051 |
| 02/01/2025 | 0.054 | 416.000 | 2,400,000 | 520,000 | 1.300 | 800,000 | 0.059 | 1,200,000 | 0.055 |
| 31/12/2024 | 0.062 | 417.000 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |