28576 中险摩通六乙购Ａ (认购证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.167 | 14.850 | 1,660,000 | 340,000 | 0.486 | 710,000 | 0.154 | 950,000 | 0.156 |
| 03/07/2026 | 0.132 | 14.210 | 1,740,000 | 100,000 | 0.143 | 1,110,000 | 0.135 | 630,000 | 0.131 |
| 02/07/2026 | 0.126 | 14.070 | 4,780,000 | 580,000 | 0.829 | 2,060,000 | 0.125 | 2,540,000 | 0.125 |
| 30/06/2026 | 0.121 | 13.814 | 500,000 | 100,000 | 0.143 | 250,000 | 0.135 | 250,000 | 0.137 |
| 29/06/2026 | 0.130 | 13.994 | 1,640,000 | 100,000 | 0.143 | 820,000 | 0.135 | 820,000 | 0.134 |
| 26/06/2026 | 0.123 | 13.854 | 0 | 100,000 | 0.143 | ||||
| 25/06/2026 | 0.123 | 13.834 | 20,000 | 100,000 | 0.143 | 10,000 | 0.119 | 10,000 | 0.120 |
| 24/06/2026 | 0.140 | 14.074 | 60,000 | 100,000 | 0.143 | 30,000 | 0.148 | 30,000 | 0.150 |
| 23/06/2026 | 0.153 | 14.344 | 440,000 | 100,000 | 0.143 | 170,000 | 0.156 | 270,000 | 0.163 |
| 22/06/2026 | 0.189 | 14.884 | 14,600,000 | 0 | 0.000 | 7,300,000 | 0.181 | 7,300,000 | 0.181 |
| 18/06/2026 | 0.168 | 14.544 | 450,000 | 0 | 0.000 | 230,000 | 0.168 | 220,000 | 0.167 |
| 17/06/2026 | 0.202 | 15.044 | 420,000 | 10,000 | 0.014 | 210,000 | 0.206 | 210,000 | 0.205 |
| 16/06/2026 | 0.198 | 14.944 | 420,000 | 10,000 | 0.014 | 210,000 | 0.196 | 210,000 | 0.196 |
| 15/06/2026 | 0.199 | 14.954 | 26,260,000 | 10,000 | 0.014 | 13,130,000 | 0.201 | 13,120,000 | 0.200 |
| 12/06/2026 | 0.202 | 15.044 | 400,000 | 20,000 | 0.029 | 210,000 | 0.203 | 190,000 | 0.203 |
| 11/06/2026 | 0.179 | 14.584 | 340,000 | 40,000 | 0.057 | 170,000 | 0.181 | 170,000 | 0.180 |
| 10/06/2026 | 0.190 | 14.724 | 620,000 | 40,000 | 0.057 | 310,000 | 0.182 | 310,000 | 0.180 |
| 09/06/2026 | 0.167 | 14.324 | 900,000 | 40,000 | 0.057 | 450,000 | 0.167 | 450,000 | 0.170 |
| 08/06/2026 | 0.159 | 14.194 | 390,000 | 40,000 | 0.057 | 200,000 | 0.150 | 190,000 | 0.150 |
| 05/06/2026 | 0.140 | 13.764 | 21,320,000 | 50,000 | 0.071 | 11,250,000 | 0.145 | 10,070,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |