28578 恒指摩利五四购Ｆ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.044 | 20,225.110 | 27,330,000 | 49,050,000 | 35.288 | 14,240,000 | 0.044 | 13,060,000 | 0.044 |
| 27/01/2025 | 0.044 | 20,197.770 | 44,360,000 | 50,230,000 | 36.137 | 23,740,000 | 0.045 | 19,550,000 | 0.045 |
| 24/01/2025 | 0.041 | 20,066.190 | 29,300,000 | 54,420,000 | 39.151 | 17,140,000 | 0.042 | 9,840,000 | 0.040 |
| 23/01/2025 | 0.034 | 19,700.560 | 28,670,000 | 61,720,000 | 44.403 | 12,370,000 | 0.038 | 15,970,000 | 0.036 |
| 22/01/2025 | 0.036 | 19,778.770 | 34,010,000 | 58,120,000 | 41.813 | 18,670,000 | 0.038 | 14,350,000 | 0.038 |
| 21/01/2025 | 0.046 | 20,106.550 | 14,450,000 | 62,440,000 | 44.921 | 2,730,000 | 0.047 | 9,410,000 | 0.045 |
| 20/01/2025 | 0.044 | 19,925.810 | 45,290,000 | 55,760,000 | 40.115 | 24,450,000 | 0.045 | 16,000,000 | 0.046 |
| 17/01/2025 | 0.035 | 19,584.060 | 10,350,000 | 64,210,000 | 46.194 | 5,300,000 | 0.034 | 4,820,000 | 0.033 |
| 16/01/2025 | 0.034 | 19,522.890 | 34,360,000 | 64,690,000 | 46.540 | 17,260,000 | 0.033 | 14,180,000 | 0.035 |
| 15/01/2025 | 0.031 | 19,286.070 | 19,150,000 | 67,770,000 | 48.755 | 9,610,000 | 0.030 | 9,340,000 | 0.029 |
| 14/01/2025 | 0.031 | 19,219.780 | 29,710,000 | 68,040,000 | 48.950 | 14,200,000 | 0.030 | 11,510,000 | 0.028 |
| 13/01/2025 | 0.026 | 18,874.140 | 50,120,000 | 70,730,000 | 50.885 | 22,650,000 | 0.024 | 26,590,000 | 0.023 |
| 10/01/2025 | 0.028 | 19,064.290 | 30,770,000 | 66,790,000 | 48.050 | 12,240,000 | 0.029 | 18,530,000 | 0.029 |
| 09/01/2025 | 0.031 | 19,240.890 | 5,340,000 | 60,500,000 | 43.525 | 2,410,000 | 0.032 | 2,480,000 | 0.032 |
| 08/01/2025 | 0.032 | 19,279.840 | 13,560,000 | 60,430,000 | 43.475 | 6,690,000 | 0.032 | 6,330,000 | 0.031 |
| 07/01/2025 | 0.034 | 19,447.580 | 21,550,000 | 60,790,000 | 43.734 | 6,680,000 | 0.031 | 11,220,000 | 0.035 |
| 06/01/2025 | 0.038 | 19,688.290 | 22,180,000 | 56,250,000 | 40.468 | 7,080,000 | 0.040 | 12,780,000 | 0.038 |
| 03/01/2025 | 0.040 | 19,760.270 | 32,080,000 | 50,550,000 | 36.367 | 16,210,000 | 0.042 | 12,560,000 | 0.040 |
| 02/01/2025 | 0.039 | 19,623.320 | 35,580,000 | 54,200,000 | 38.993 | 8,340,000 | 0.040 | 23,720,000 | 0.039 |
| 31/12/2024 | 0.050 | 20,059.950 | 5,610,000 | 38,820,000 | 27.928 | 3,670,000 | 0.050 | 1,940,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |