28598 S金摩利五十购A (认购证)
实时 按盘价 升0.155 +0.004 (+2.649%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.1512,051.00090,000505,0000.74390,0000.157
05/02/20250.1542,055.000442,500415,0000.610277,5000.150165,0000.151
04/02/20250.1332,019.00080,000527,5000.77650,0000.13830,0000.133
03/02/20250.1212,004.000292,500547,5000.805292,5000.120
28/01/20250.1051,967.5000840,0001.235
27/01/20250.1071,977.000702,500840,0001.235702,5000.109
24/01/20250.1231,992.500137,5001,542,5002.268137,5000.123
23/01/20250.1151,978.000500,0001,680,0002.471500,0000.115
22/01/20250.1151,977.0001,090,0002,180,0003.206937,5000.115150,0000.115
21/01/20250.1071,959.000825,0002,967,5004.364600,0000.103225,0000.106
20/01/20250.0991,940.000880,0003,342,5004.915880,0000.100
17/01/20250.1031,948.000112,5002,462,5003.621112,5000.106
16/01/20250.0981,940.500900,0002,350,0003.456900,0000.098
15/01/20250.0941,927.000100,0003,250,0004.779100,0000.094
14/01/20250.0911,918.00045,0003,350,0004.92645,0000.092
13/01/20250.0981,930.500290,0003,305,0004.86040,0000.098250,0000.097
10/01/20250.0951,922.000180,0003,095,0004.551180,0000.096
09/01/20250.0921,911.500650,0003,275,0004.816650,0000.093
08/01/20250.0871,903.00002,625,0003.860
07/01/20250.0841,893.000700,0002,625,0003.860600,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。