28607 恒指瑞银五九购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.044 | 20,225.110 | 29,470,000 | 55,900,000 | 18.630 | 13,150,000 | 0.043 | 16,160,000 | 0.043 |
| 27/01/2025 | 0.043 | 20,197.770 | 3,360,340,000 | 52,890,000 | 17.630 | 1,677,260,000 | 0.045 | 1,675,400,000 | 0.045 |
| 24/01/2025 | 0.041 | 20,066.190 | 23,370,000 | 54,750,000 | 18.250 | 9,300,000 | 0.039 | 12,160,000 | 0.041 |
| 23/01/2025 | 0.036 | 19,700.560 | 17,310,000 | 51,890,000 | 17.300 | 2,930,000 | 0.038 | 13,550,000 | 0.038 |
| 22/01/2025 | 0.038 | 19,778.770 | 6,480,000 | 41,270,000 | 13.760 | 1,930,000 | 0.040 | 3,540,000 | 0.041 |
| 21/01/2025 | 0.045 | 20,106.550 | 3,578,260,000 | 39,660,000 | 13.220 | 1,790,460,000 | 0.045 | 1,782,510,000 | 0.045 |
| 20/01/2025 | 0.043 | 19,925.810 | 36,670,000 | 47,610,000 | 15.870 | 22,330,000 | 0.043 | 11,870,000 | 0.042 |
| 17/01/2025 | 0.037 | 19,584.060 | 19,810,000 | 58,070,000 | 19.360 | 17,790,000 | 0.037 | 1,830,000 | 0.037 |
| 16/01/2025 | 0.035 | 19,522.890 | 77,420,000 | 74,030,000 | 24.680 | 40,120,000 | 0.037 | 31,230,000 | 0.035 |
| 15/01/2025 | 0.034 | 19,286.070 | 11,010,000 | 82,920,000 | 27.640 | 4,400,000 | 0.033 | 6,450,000 | 0.032 |
| 14/01/2025 | 0.035 | 19,219.780 | 34,710,000 | 80,870,000 | 26.960 | 23,570,000 | 0.032 | 9,290,000 | 0.032 |
| 13/01/2025 | 0.029 | 18,874.140 | 48,260,000 | 95,150,000 | 31.720 | 15,090,000 | 0.029 | 31,600,000 | 0.028 |
| 10/01/2025 | 0.033 | 19,064.290 | 37,890,000 | 78,640,000 | 26.210 | 10,130,000 | 0.034 | 23,270,000 | 0.033 |
| 09/01/2025 | 0.035 | 19,240.890 | 19,790,000 | 65,500,000 | 21.830 | 12,040,000 | 0.037 | 6,080,000 | 0.036 |
| 08/01/2025 | 0.035 | 19,279.840 | 5,328,260,000 | 71,460,000 | 23.820 | 2,662,000,000 | 0.034 | 2,653,130,000 | 0.034 |
| 07/01/2025 | 0.036 | 19,447.580 | 5,213,290,000 | 80,330,000 | 26.780 | 2,581,060,000 | 0.037 | 2,606,290,000 | 0.037 |
| 06/01/2025 | 0.040 | 19,688.290 | 5,278,930,000 | 55,100,000 | 18.370 | 2,617,050,000 | 0.043 | 2,635,400,000 | 0.043 |
| 03/01/2025 | 0.043 | 19,760.270 | 5,059,560,000 | 36,750,000 | 12.250 | 2,522,370,000 | 0.042 | 2,503,130,000 | 0.042 |
| 02/01/2025 | 0.041 | 19,623.320 | 4,898,200,000 | 55,990,000 | 18.660 | 2,413,980,000 | 0.044 | 2,454,020,000 | 0.044 |
| 31/12/2024 | 0.050 | 20,059.950 | 2,146,250,000 | 15,950,000 | 5.320 | 1,073,080,000 | 0.050 | 1,073,120,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |