28614 福耀华泰六十购Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.032 | 63.150 | 4,000 | 1,032,000 | 2.580 | 4,000 | 0.032 | ||
| 13/04/2026 | 0.034 | 62.000 | 1,644,000 | 1,028,000 | 2.570 | 894,000 | 0.039 | 750,000 | 0.038 |
| 10/04/2026 | 0.034 | 61.750 | 0 | 1,172,000 | 2.930 | ||||
| 09/04/2026 | 0.034 | 61.250 | 0 | 1,172,000 | 2.930 | ||||
| 08/04/2026 | 0.036 | 61.500 | 900,000 | 1,172,000 | 2.930 | 450,000 | 0.039 | 450,000 | 0.039 |
| 02/04/2026 | 0.036 | 61.500 | 300,000 | 1,172,000 | 2.930 | 150,000 | 0.033 | 150,000 | 0.033 |
| 01/04/2026 | 0.035 | 61.000 | 1,520,000 | 1,172,000 | 2.930 | 760,000 | 0.032 | 760,000 | 0.032 |
| 31/03/2026 | 0.028 | 58.650 | 38,000 | 1,172,000 | 2.930 | 38,000 | 0.029 | ||
| 30/03/2026 | 0.025 | 57.550 | 38,000 | 1,210,000 | 3.025 | 38,000 | 0.024 | ||
| 27/03/2026 | 0.027 | 58.600 | 0 | 1,172,000 | 2.930 | ||||
| 26/03/2026 | 0.025 | 57.550 | 0 | 1,172,000 | 2.930 | ||||
| 25/03/2026 | 0.028 | 58.400 | 0 | 1,172,000 | 2.930 | ||||
| 24/03/2026 | 0.027 | 58.500 | 0 | 1,172,000 | 2.930 | ||||
| 23/03/2026 | 0.026 | 57.150 | 20,000 | 1,172,000 | 2.930 | 20,000 | 0.026 | ||
| 20/03/2026 | 0.028 | 57.850 | 422,000 | 1,152,000 | 2.880 | 246,000 | 0.030 | 176,000 | 0.032 |
| 19/03/2026 | 0.034 | 57.550 | 64,000 | 1,222,000 | 3.055 | 64,000 | 0.037 | ||
| 18/03/2026 | 0.043 | 59.650 | 178,000 | 1,158,000 | 2.895 | 104,000 | 0.047 | 74,000 | 0.048 |
| 17/03/2026 | 0.052 | 62.600 | 934,000 | 1,188,000 | 2.970 | 454,000 | 0.051 | 480,000 | 0.049 |
| 16/03/2026 | 0.046 | 61.950 | 0 | 1,162,000 | 2.905 | ||||
| 13/03/2026 | 0.043 | 60.900 | 0 | 1,162,000 | 2.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |