28624 工行信证五七购Ａ (认购证)
按盘价 
0.345 +0.050 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.295 | 5.550 | 0 | 200,000 | 0.330 | ||||
| 12/03/2025 | 0.290 | 5.530 | 100,000 | 200,000 | 0.330 | 100,000 | 0.290 | ||
| 11/03/2025 | 0.310 | 5.560 | 5,000 | 100,000 | 0.170 | 5,000 | 0.310 | ||
| 10/03/2025 | 0.320 | 5.560 | 0 | 105,000 | 0.180 | ||||
| 07/03/2025 | 0.340 | 5.610 | 0 | 105,000 | 0.180 | ||||
| 06/03/2025 | 0.360 | 5.660 | 100,000 | 105,000 | 0.180 | 100,000 | 0.360 | ||
| 05/03/2025 | 0.350 | 5.620 | 0 | 5,000 | 0.010 | ||||
| 04/03/2025 | 0.290 | 5.480 | 0 | 5,000 | 0.010 | ||||
| 03/03/2025 | 0.310 | 5.520 | 0 | 5,000 | 0.010 | ||||
| 28/02/2025 | 0.310 | 5.500 | 0 | 5,000 | 0.010 | ||||
| 27/02/2025 | 0.345 | 5.590 | 0 | 5,000 | 0.010 | ||||
| 26/02/2025 | 0.345 | 5.590 | 0 | 5,000 | 0.010 | ||||
| 25/02/2025 | 0.330 | 5.520 | 0 | 5,000 | 0.010 | ||||
| 24/02/2025 | 0.355 | 5.570 | 0 | 5,000 | 0.010 | ||||
| 21/02/2025 | 0.365 | 5.590 | 0 | 5,000 | 0.010 | ||||
| 20/02/2025 | 0.365 | 5.600 | 0 | 5,000 | 0.010 | ||||
| 19/02/2025 | 0.375 | 5.600 | 0 | 5,000 | 0.010 | ||||
| 18/02/2025 | 0.415 | 5.690 | 5,000 | 5,000 | 0.010 | 5,000 | 0.415 | ||
| 17/02/2025 | 0.450 | 5.740 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.420 | 5.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |