28625 Ｓ金汇丰五十购Ａ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.106 | 1,967.500 | 235,000 | 3,462,500 | 6.930 | 30,000 | 0.106 | 205,000 | 0.106 |
| 27/01/2025 | 0.112 | 1,977.000 | 1,585,000 | 3,287,500 | 6.580 | 537,500 | 0.117 | 1,047,500 | 0.115 |
| 24/01/2025 | 0.123 | 1,992.500 | 1,832,500 | 2,777,500 | 5.560 | 100,000 | 0.123 | 1,732,500 | 0.123 |
| 23/01/2025 | 0.115 | 1,978.000 | 65,000 | 1,145,000 | 2.290 | 5,000 | 0.114 | 60,000 | 0.116 |
| 22/01/2025 | 0.116 | 1,977.000 | 210,000 | 1,090,000 | 2.180 | 90,000 | 0.116 | 120,000 | 0.118 |
| 21/01/2025 | 0.109 | 1,959.000 | 0 | 1,060,000 | 2.120 | ||||
| 20/01/2025 | 0.101 | 1,940.000 | 285,000 | 1,060,000 | 2.120 | 285,000 | 0.099 | ||
| 17/01/2025 | 0.107 | 1,948.000 | 25,000 | 775,000 | 1.550 | 25,000 | 0.107 | ||
| 16/01/2025 | 0.103 | 1,940.500 | 0 | 750,000 | 1.500 | ||||
| 15/01/2025 | 0.098 | 1,927.000 | 0 | 750,000 | 1.500 | ||||
| 14/01/2025 | 0.094 | 1,918.000 | 145,000 | 750,000 | 1.500 | 90,000 | 0.094 | 55,000 | 0.094 |
| 13/01/2025 | 0.102 | 1,930.500 | 237,500 | 785,000 | 1.570 | 177,500 | 0.100 | 60,000 | 0.103 |
| 10/01/2025 | 0.099 | 1,922.000 | 80,000 | 902,500 | 1.810 | 30,000 | 0.096 | 50,000 | 0.099 |
| 09/01/2025 | 0.095 | 1,911.500 | 35,000 | 882,500 | 1.770 | 35,000 | 0.095 | ||
| 08/01/2025 | 0.090 | 1,903.000 | 0 | 847,500 | 1.700 | ||||
| 07/01/2025 | 0.087 | 1,893.000 | 105,000 | 847,500 | 1.700 | 100,000 | 0.086 | 5,000 | 0.088 |
| 06/01/2025 | 0.085 | 1,884.000 | 15,000 | 942,500 | 1.890 | 15,000 | 0.087 | ||
| 03/01/2025 | 0.096 | 1,906.000 | 102,500 | 927,500 | 1.860 | 102,500 | 0.098 | ||
| 02/01/2025 | 0.089 | 1,890.500 | 140,000 | 825,000 | 1.650 | 140,000 | 0.089 | ||
| 31/12/2024 | 0.081 | 1,868.000 | 150,000 | 685,000 | 1.370 | 100,000 | 0.081 | 50,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |