28627 腾讯国君五五购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.018 | 420.400 | 1,000,000 | 18,550,000 | 12.367 | 1,000,000 | 0.018 | ||
| 05/02/2025 | 0.018 | 417.800 | 1,920,000 | 19,550,000 | 13.033 | 1,000,000 | 0.018 | ||
| 04/02/2025 | 0.020 | 420.800 | 2,600,000 | 20,550,000 | 13.700 | 910,000 | 0.018 | ||
| 03/02/2025 | 0.013 | 404.200 | 1,440,000 | 21,460,000 | 14.307 | 100,000 | 0.013 | ||
| 28/01/2025 | 0.013 | 401.200 | 2,420,000 | 21,560,000 | 14.373 | 2,170,000 | 0.014 | ||
| 27/01/2025 | 0.013 | 395.600 | 5,320,000 | 23,730,000 | 15.820 | 4,140,000 | 0.014 | ||
| 24/01/2025 | 0.013 | 390.600 | 570,000 | 27,870,000 | 18.580 | 150,000 | 0.013 | ||
| 23/01/2025 | 0.012 | 381.200 | 10,250,000 | 28,020,000 | 18.680 | 8,000,000 | 0.012 | ||
| 22/01/2025 | 0.012 | 383.400 | 540,000 | 36,020,000 | 24.013 | ||||
| 21/01/2025 | 0.016 | 387.400 | 1,270,000 | 36,020,000 | 24.013 | 580,000 | 0.016 | ||
| 20/01/2025 | 0.016 | 389.800 | 1,330,000 | 36,600,000 | 24.400 | 60,000 | 0.016 | ||
| 17/01/2025 | 0.014 | 379.800 | 600,000 | 36,660,000 | 24.440 | 260,000 | 0.014 | ||
| 16/01/2025 | 0.015 | 382.400 | 440,000 | 36,920,000 | 24.613 | ||||
| 15/01/2025 | 0.014 | 380.000 | 80,000 | 36,920,000 | 24.613 | ||||
| 14/01/2025 | 0.014 | 375.000 | 6,450,000 | 36,920,000 | 24.613 | ||||
| 13/01/2025 | 0.012 | 366.000 | 2,530,000 | 36,920,000 | 24.613 | ||||
| 10/01/2025 | 0.013 | 369.600 | 8,360,000 | 36,920,000 | 24.613 | ||||
| 09/01/2025 | 0.014 | 373.400 | 1,780,000 | 36,920,000 | 24.613 | 350,000 | 0.016 | ||
| 08/01/2025 | 0.014 | 369.200 | 4,850,000 | 37,270,000 | 24.847 | ||||
| 07/01/2025 | 0.018 | 379.600 | 5,690,000 | 37,270,000 | 24.847 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |