28639 众安汇丰五四购Ａ (认购证)
按盘价 
0.120 -0.019 (-13.669%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.139 | 15.000 | 587,000 | 1,351,000 | 1.930 | 351,000 | 0.127 | 236,000 | 0.129 |
| 17/02/2025 | 0.117 | 14.400 | 2,231,000 | 1,466,000 | 2.090 | 1,044,000 | 0.144 | 838,000 | 0.143 |
| 14/02/2025 | 0.139 | 14.800 | 4,578,000 | 1,672,000 | 2.390 | 1,618,000 | 0.110 | 2,729,000 | 0.093 |
| 13/02/2025 | 0.063 | 12.320 | 2,038,000 | 561,000 | 0.800 | 1,018,000 | 0.072 | 1,020,000 | 0.072 |
| 12/02/2025 | 0.066 | 12.420 | 800,000 | 559,000 | 0.800 | 200,000 | 0.060 | 600,000 | 0.064 |
| 11/02/2025 | 0.060 | 12.040 | 1,100,000 | 159,000 | 0.230 | 800,000 | 0.067 | 300,000 | 0.062 |
| 10/02/2025 | 0.075 | 12.560 | 848,000 | 659,000 | 0.940 | 32,000 | 0.072 | 648,000 | 0.076 |
| 07/02/2025 | 0.072 | 12.380 | 160,000 | 43,000 | 0.060 | 160,000 | 0.067 | ||
| 06/02/2025 | 0.066 | 12.100 | 30,000 | 203,000 | 0.290 | 30,000 | 0.065 | ||
| 05/02/2025 | 0.064 | 11.940 | 3,440,000 | 233,000 | 0.330 | 1,720,000 | 0.064 | 1,720,000 | 0.067 |
| 04/02/2025 | 0.071 | 12.080 | 294,000 | 233,000 | 0.330 | 255,000 | 0.069 | 39,000 | 0.069 |
| 03/02/2025 | 0.067 | 11.900 | 105,000 | 449,000 | 0.640 | 5,000 | 0.065 | 100,000 | 0.056 |
| 28/01/2025 | 0.074 | 12.060 | 183,000 | 354,000 | 0.510 | 167,000 | 0.071 | 16,000 | 0.074 |
| 27/01/2025 | 0.066 | 11.700 | 322,000 | 505,000 | 0.720 | 160,000 | 0.067 | 162,000 | 0.067 |
| 24/01/2025 | 0.063 | 11.580 | 0 | 503,000 | 0.720 | ||||
| 23/01/2025 | 0.060 | 11.300 | 700,000 | 503,000 | 0.720 | 350,000 | 0.062 | 350,000 | 0.062 |
| 22/01/2025 | 0.058 | 11.220 | 0 | 503,000 | 0.720 | ||||
| 21/01/2025 | 0.068 | 11.580 | 0 | 503,000 | 0.720 | ||||
| 20/01/2025 | 0.068 | 11.480 | 367,000 | 503,000 | 0.720 | 100,000 | 0.070 | 267,000 | 0.070 |
| 17/01/2025 | 0.065 | 11.300 | 37,000 | 336,000 | 0.480 | 37,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |