28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.023 | 10.950 | 0 | 14,260,000 | 20.370 | ||||
| 13/04/2026 | 0.023 | 10.860 | 0 | 14,260,000 | 20.370 | ||||
| 10/04/2026 | 0.023 | 10.830 | 200,000 | 14,260,000 | 20.370 | 200,000 | 0.023 | ||
| 09/04/2026 | 0.024 | 10.920 | 10,000 | 14,060,000 | 20.090 | 10,000 | 0.024 | ||
| 08/04/2026 | 0.025 | 10.920 | 500 | 14,070,000 | 20.100 | ||||
| 02/04/2026 | 0.023 | 10.750 | 504,500 | 14,070,000 | 20.100 | 500,000 | 0.023 | 4,500 | 0.023 |
| 01/04/2026 | 0.024 | 10.720 | 0 | 14,565,500 | 20.810 | ||||
| 31/03/2026 | 0.024 | 10.680 | 0 | 14,565,500 | 20.810 | ||||
| 30/03/2026 | 0.024 | 10.630 | 320,000 | 14,565,500 | 20.810 | 320,000 | 0.024 | ||
| 27/03/2026 | 0.027 | 10.690 | 81,500 | 14,245,500 | 20.350 | 81,500 | 0.027 | ||
| 26/03/2026 | 0.029 | 10.800 | 0 | 14,164,000 | 20.230 | ||||
| 25/03/2026 | 0.033 | 10.960 | 2,000 | 14,164,000 | 20.230 | 2,000 | 0.034 | ||
| 24/03/2026 | 0.032 | 10.940 | 30,000 | 14,162,000 | 20.230 | 30,000 | 0.032 | ||
| 23/03/2026 | 0.028 | 10.780 | 90,500 | 14,192,000 | 20.270 | 90,000 | 0.028 | 500 | 0.031 |
| 20/03/2026 | 0.037 | 11.080 | 0 | 14,281,500 | 20.400 | ||||
| 19/03/2026 | 0.038 | 11.160 | 40,000 | 14,281,500 | 20.400 | 40,000 | 0.040 | ||
| 18/03/2026 | 0.038 | 11.190 | 161,500 | 14,321,500 | 20.460 | 156,500 | 0.038 | 5,000 | 0.042 |
| 17/03/2026 | 0.042 | 11.420 | 19,500 | 14,473,000 | 20.680 | 19,500 | 0.042 | ||
| 16/03/2026 | 0.042 | 11.260 | 2,500 | 14,492,500 | 20.700 | 2,500 | 0.042 | ||
| 13/03/2026 | 0.043 | 11.480 | 1,529,000 | 14,490,000 | 20.700 | 779,000 | 0.041 | 650,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |