28649 思摩华泰六四购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.013 | 12.290 | 0 | 4,474,000 | 11.185 | ||||
| 24/02/2026 | 0.015 | 12.510 | 10,000 | 4,474,000 | 11.185 | 10,000 | 0.015 | ||
| 23/02/2026 | 0.012 | 12.290 | 0 | 4,464,000 | 11.160 | ||||
| 20/02/2026 | 0.012 | 11.980 | 0 | 4,464,000 | 11.160 | ||||
| 16/02/2026 | 0.015 | 12.170 | 67,000 | 4,464,000 | 11.160 | 67,000 | 0.016 | ||
| 13/02/2026 | 0.016 | 12.230 | 228,000 | 4,397,000 | 10.992 | 228,000 | 0.016 | ||
| 12/02/2026 | 0.025 | 12.660 | 100,000 | 4,169,000 | 10.422 | 100,000 | 0.027 | ||
| 11/02/2026 | 0.029 | 13.030 | 10,422,000 | 4,269,000 | 10.672 | 5,163,000 | 0.034 | 5,259,000 | 0.033 |
| 10/02/2026 | 0.024 | 12.600 | 1,180,000 | 4,173,000 | 10.433 | 1,180,000 | 0.023 | ||
| 09/02/2026 | 0.020 | 12.190 | 270,000 | 5,353,000 | 13.382 | 270,000 | 0.020 | ||
| 06/02/2026 | 0.019 | 12.130 | 282,000 | 5,623,000 | 14.058 | 282,000 | 0.020 | ||
| 05/02/2026 | 0.016 | 12.000 | 440,000 | 5,341,000 | 13.353 | 100,000 | 0.016 | 340,000 | 0.018 |
| 04/02/2026 | 0.010 | 11.010 | 0 | 5,101,000 | 12.752 | ||||
| 03/02/2026 | 0.010 | 10.830 | 770,000 | 5,101,000 | 12.752 | 770,000 | 0.011 | ||
| 02/02/2026 | 0.011 | 11.130 | 300,000 | 4,331,000 | 10.827 | 150,000 | 0.011 | 150,000 | 0.017 |
| 30/01/2026 | 0.012 | 11.320 | 1,200,000 | 4,331,000 | 10.827 | 200,000 | 0.012 | 860,000 | 0.017 |
| 29/01/2026 | 0.017 | 11.390 | 440,000 | 3,671,000 | 9.178 | 440,000 | 0.017 | ||
| 28/01/2026 | 0.012 | 10.840 | 2,400,000 | 3,231,000 | 8.078 | 2,400,000 | 0.012 | ||
| 27/01/2026 | 0.012 | 10.660 | 10,000 | 831,000 | 2.077 | 10,000 | 0.012 | ||
| 26/01/2026 | 0.013 | 10.750 | 10,000 | 821,000 | 2.052 | 10,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |