28653 腾讯星展七六购Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.082 | 445.400 | 3,965,000 | 41,895,000 | 27.930 | 2,720,000 | 0.082 | 1,170,000 | 0.081 |
| 25/08/2026 | 0.075 | 442.000 | 3,830,000 | 43,445,000 | 28.963 | 1,270,000 | 0.075 | 2,350,000 | 0.076 |
| 24/08/2026 | 0.075 | 440.000 | 73,060,000 | 42,365,000 | 28.243 | 34,420,000 | 0.074 | 37,300,000 | 0.074 |
| 21/08/2026 | 0.088 | 457.000 | 63,370,000 | 39,485,000 | 26.323 | 32,170,000 | 0.082 | 30,790,000 | 0.081 |
| 20/08/2026 | 0.085 | 451.400 | 36,285,000 | 40,865,000 | 27.243 | 19,940,000 | 0.086 | 15,990,000 | 0.086 |
| 19/08/2026 | 0.081 | 447.200 | 23,715,000 | 44,815,000 | 29.877 | 12,000,000 | 0.077 | 11,590,000 | 0.076 |
| 18/08/2026 | 0.077 | 442.400 | 32,470,000 | 45,225,000 | 30.150 | 15,365,000 | 0.075 | 16,160,000 | 0.075 |
| 17/08/2026 | 0.082 | 446.400 | 43,180,000 | 44,430,000 | 29.620 | 18,895,000 | 0.082 | 22,880,000 | 0.082 |
| 14/08/2026 | 0.077 | 440.000 | 4,065,000 | 40,445,000 | 26.963 | 675,000 | 0.079 | 1,650,000 | 0.080 |
| 13/08/2026 | 0.080 | 441.000 | 80,330,000 | 39,470,000 | 26.313 | 31,965,000 | 0.089 | 46,430,000 | 0.087 |
| 12/08/2026 | 0.097 | 461.600 | 72,090,000 | 25,005,000 | 16.670 | 33,170,000 | 0.100 | 38,100,000 | 0.099 |
| 11/08/2026 | 0.110 | 470.800 | 3,545,000 | 20,075,000 | 13.383 | 30,000 | 0.113 | 3,325,000 | 0.111 |
| 10/08/2026 | 0.120 | 481.400 | 42,685,000 | 16,780,000 | 11.187 | 20,300,000 | 0.118 | 21,760,000 | 0.117 |
| 07/08/2026 | 0.119 | 478.800 | 94,130,000 | 15,320,000 | 10.213 | 46,595,000 | 0.118 | 47,535,000 | 0.118 |
| 06/08/2026 | 0.120 | 479.200 | 68,535,000 | 14,380,000 | 9.587 | 33,660,000 | 0.125 | 34,690,000 | 0.125 |
| 05/08/2026 | 0.133 | 492.200 | 104,745,000 | 13,350,000 | 8.900 | 52,540,000 | 0.126 | 51,945,000 | 0.126 |
| 04/08/2026 | 0.126 | 487.600 | 1,060,000 | 13,945,000 | 9.297 | 535,000 | 0.128 | 350,000 | 0.129 |
| 03/08/2026 | 0.131 | 490.400 | 97,030,000 | 14,130,000 | 9.420 | 49,395,000 | 0.130 | 47,175,000 | 0.130 |
| 31/07/2026 | 0.117 | 475.200 | 87,370,000 | 16,350,000 | 10.900 | 43,625,000 | 0.108 | 42,985,000 | 0.108 |
| 30/07/2026 | 0.112 | 471.800 | 28,855,000 | 16,990,000 | 11.327 | 16,795,000 | 0.106 | 10,835,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |