28656 港交中银六十购Ａ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.095 | 405.600 | 18,790,000 | 5,040,000 | 7.200 | 7,680,000 | 0.101 | 10,575,000 | 0.099 |
| 22/05/2026 | 0.108 | 409.200 | 40,080,000 | 2,145,000 | 3.064 | 19,690,000 | 0.120 | 19,500,000 | 0.120 |
| 21/05/2026 | 0.101 | 407.400 | 54,125,000 | 2,335,000 | 3.336 | 25,320,000 | 0.131 | 27,280,000 | 0.130 |
| 20/05/2026 | 0.121 | 411.200 | 24,920,000 | 375,000 | 0.536 | 12,185,000 | 0.114 | 12,385,000 | 0.115 |
| 19/05/2026 | 0.123 | 410.000 | 11,085,000 | 175,000 | 0.250 | 5,685,000 | 0.122 | 5,035,000 | 0.122 |
| 18/05/2026 | 0.123 | 410.000 | 67,455,000 | 825,000 | 1.179 | 33,620,000 | 0.130 | 33,285,000 | 0.130 |
| 15/05/2026 | 0.157 | 416.400 | 12,560,000 | 1,160,000 | 1.657 | 5,800,000 | 0.168 | 6,440,000 | 0.169 |
| 14/05/2026 | 0.186 | 423.600 | 65,020,000 | 520,000 | 0.743 | 32,135,000 | 0.207 | 32,100,000 | 0.207 |
| 13/05/2026 | 0.192 | 423.800 | 23,990,000 | 555,000 | 0.793 | 11,430,000 | 0.193 | 11,560,000 | 0.193 |
| 12/05/2026 | 0.197 | 423.800 | 19,975,000 | 425,000 | 0.607 | 9,645,000 | 0.215 | 9,925,000 | 0.217 |
| 11/05/2026 | 0.208 | 425.400 | 10,725,000 | 145,000 | 0.207 | 5,450,000 | 0.202 | 4,835,000 | 0.202 |
| 08/05/2026 | 0.215 | 424.200 | 26,885,000 | 760,000 | 1.086 | 12,700,000 | 0.212 | 13,260,000 | 0.212 |
| 07/05/2026 | 0.226 | 427.000 | 32,410,000 | 200,000 | 0.286 | 16,030,000 | 0.218 | 16,130,000 | 0.218 |
| 06/05/2026 | 0.198 | 421.200 | 73,980,000 | 100,000 | 0.143 | 36,890,000 | 0.209 | 36,990,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |