28659 比迪摩通五四购Ｃ (认购证)
按盘价 
0.174 +0.053 (+43.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.121 | 315.800 | 260,365,000 | 16,740,000 | 16.740 | 122,700,000 | 0.069 | 136,065,000 | 0.072 |
| 05/02/2025 | 0.038 | 283.200 | 2,795,000 | 3,375,000 | 3.375 | 700,000 | 0.039 | 2,095,000 | 0.038 |
| 04/02/2025 | 0.046 | 286.200 | 4,060,000 | 1,980,000 | 1.980 | 4,060,000 | 0.047 | ||
| 03/02/2025 | 0.030 | 274.600 | 10,000 | 6,040,000 | 6.040 | 10,000 | 0.027 | ||
| 28/01/2025 | 0.030 | 273.000 | 0 | 6,030,000 | 6.030 | ||||
| 27/01/2025 | 0.034 | 274.800 | 0 | 6,030,000 | 6.030 | ||||
| 24/01/2025 | 0.035 | 274.400 | 0 | 6,030,000 | 6.030 | ||||
| 23/01/2025 | 0.035 | 270.600 | 0 | 6,030,000 | 6.030 | ||||
| 22/01/2025 | 0.043 | 276.600 | 0 | 6,030,000 | 6.030 | ||||
| 21/01/2025 | 0.052 | 279.600 | 510,000 | 6,030,000 | 6.030 | 510,000 | 0.052 | ||
| 20/01/2025 | 0.045 | 275.000 | 225,000 | 6,540,000 | 6.540 | 210,000 | 0.045 | 15,000 | 0.043 |
| 17/01/2025 | 0.028 | 263.800 | 0 | 6,735,000 | 6.735 | ||||
| 16/01/2025 | 0.025 | 261.000 | 0 | 6,735,000 | 6.735 | ||||
| 15/01/2025 | 0.025 | 258.800 | 0 | 6,735,000 | 6.735 | ||||
| 14/01/2025 | 0.025 | 257.000 | 0 | 6,735,000 | 6.735 | ||||
| 13/01/2025 | 0.020 | 249.200 | 40,000 | 6,735,000 | 6.735 | 20,000 | 0.020 | ||
| 10/01/2025 | 0.022 | 251.400 | 0 | 6,755,000 | 6.755 | ||||
| 09/01/2025 | 0.026 | 255.800 | 0 | 6,755,000 | 6.755 | ||||
| 08/01/2025 | 0.025 | 254.400 | 300,000 | 6,755,000 | 6.755 | 300,000 | 0.023 | ||
| 07/01/2025 | 0.032 | 259.200 | 65,000 | 6,455,000 | 6.455 | 65,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |