28662 腾讯中银五三购Ｄ (认购证)
按盘价 
0.147 -0.066 (-30.986%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.213 | 497.200 | 2,500,000 | 14,150,000 | 20.214 | 640,000 | 0.236 | ||
| 21/02/2025 | 0.310 | 517.000 | 6,710,000 | 14,790,000 | 21.129 | 2,000,000 | 0.230 | 990,000 | 0.259 |
| 20/02/2025 | 0.146 | 486.800 | 10,460,000 | 15,800,000 | 22.571 | 2,130,000 | 0.164 | ||
| 19/02/2025 | 0.210 | 497.800 | 7,330,000 | 17,930,000 | 25.614 | 3,520,000 | 0.220 | ||
| 18/02/2025 | 0.265 | 503.500 | 5,660,000 | 21,450,000 | 30.643 | 2,470,000 | 0.248 | 1,210,000 | 0.269 |
| 17/02/2025 | 0.219 | 493.600 | 16,260,000 | 22,710,000 | 32.443 | 3,710,000 | 0.224 | 6,680,000 | 0.255 |
| 14/02/2025 | 0.125 | 474.800 | 4,420,000 | 19,740,000 | 28.200 | 300,000 | 0.097 | 420,000 | 0.121 |
| 13/02/2025 | 0.052 | 442.000 | 2,070,000 | 19,620,000 | 28.029 | 90,000 | 0.067 | 1,420,000 | 0.066 |
| 12/02/2025 | 0.053 | 444.200 | 3,040,000 | 18,290,000 | 26.129 | 1,360,000 | 0.053 | ||
| 11/02/2025 | 0.029 | 427.400 | 300,000 | 16,930,000 | 24.186 | ||||
| 10/02/2025 | 0.038 | 437.000 | 500,000 | 16,930,000 | 24.186 | ||||
| 07/02/2025 | 0.028 | 428.200 | 150,000 | 16,930,000 | 24.186 | ||||
| 06/02/2025 | 0.021 | 420.400 | 500,000 | 16,930,000 | 24.186 | ||||
| 05/02/2025 | 0.025 | 417.800 | 50,000 | 16,930,000 | 24.186 | ||||
| 04/02/2025 | 0.026 | 420.800 | 1,170,000 | 16,930,000 | 24.186 | ||||
| 03/02/2025 | 0.017 | 404.200 | 3,070,000 | 16,930,000 | 24.186 | ||||
| 28/01/2025 | 0.015 | 401.200 | 0 | 16,930,000 | 24.186 | ||||
| 27/01/2025 | 0.015 | 395.600 | 50,000 | 16,930,000 | 24.186 | ||||
| 24/01/2025 | 0.015 | 390.600 | 150,000 | 16,930,000 | 24.186 | ||||
| 23/01/2025 | 0.013 | 381.200 | 520,000 | 16,930,000 | 24.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |