28667 比迪中银五三沽Ａ (认沽证)
按盘价 
0.036 -0.021 (-36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.057 | 274.600 | 3,690,000 | 390,000 | 0.557 | 1,730,000 | 0.066 | 1,960,000 | 0.066 |
| 28/01/2025 | 0.060 | 273.000 | 730,000 | 160,000 | 0.229 | 480,000 | 0.062 | 250,000 | 0.060 |
| 27/01/2025 | 0.059 | 274.800 | 670,000 | 390,000 | 0.557 | 300,000 | 0.057 | 370,000 | 0.056 |
| 24/01/2025 | 0.058 | 274.400 | 1,195,000 | 320,000 | 0.457 | 605,000 | 0.064 | 590,000 | 0.063 |
| 23/01/2025 | 0.070 | 270.600 | 630,000 | 335,000 | 0.479 | 325,000 | 0.061 | 305,000 | 0.068 |
| 22/01/2025 | 0.058 | 276.600 | 2,365,000 | 355,000 | 0.507 | 1,455,000 | 0.059 | 910,000 | 0.056 |
| 21/01/2025 | 0.051 | 279.600 | 3,215,000 | 900,000 | 1.286 | 890,000 | 0.052 | 1,695,000 | 0.052 |
| 20/01/2025 | 0.062 | 275.000 | 535,000 | 95,000 | 0.136 | 215,000 | 0.063 | 310,000 | 0.062 |
| 17/01/2025 | 0.097 | 263.800 | 1,760,000 | 0 | 0.000 | 880,000 | 0.101 | 880,000 | 0.101 |
| 16/01/2025 | 0.107 | 261.000 | 840,000 | 0 | 0.000 | 420,000 | 0.110 | 420,000 | 0.110 |
| 15/01/2025 | 0.116 | 258.800 | 1,670,000 | 0 | 0.000 | 835,000 | 0.122 | 835,000 | 0.121 |
| 14/01/2025 | 0.122 | 257.000 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.132 | 2,910,000 | 0.132 |
| 13/01/2025 | 0.157 | 249.200 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.161 | 3,000,000 | 0.161 |
| 10/01/2025 | 0.147 | 251.400 | 1,700,000 | 0 | 0.000 | 850,000 | 0.144 | 850,000 | 0.143 |
| 09/01/2025 | 0.132 | 255.800 | 1,040,000 | 0 | 0.000 | 580,000 | 0.131 | 460,000 | 0.132 |
| 08/01/2025 | 0.136 | 254.400 | 100,000 | 120,000 | 0.171 | 50,000 | 0.135 | 50,000 | 0.140 |
| 07/01/2025 | 0.119 | 259.200 | 3,360,000 | 120,000 | 0.171 | 1,630,000 | 0.119 | 1,680,000 | 0.119 |
| 06/01/2025 | 0.132 | 256.600 | 8,370,000 | 70,000 | 0.100 | 4,160,000 | 0.128 | 4,210,000 | 0.128 |
| 03/01/2025 | 0.130 | 258.000 | 11,295,000 | 20,000 | 0.029 | 5,635,000 | 0.133 | 5,655,000 | 0.133 |
| 02/01/2025 | 0.129 | 258.200 | 13,850,000 | 0 | 0.000 | 6,925,000 | 0.129 | 6,925,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |