28668 平安法巴五五购Ｃ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.048 | 44.000 | 3,195,000 | 4,470,000 | 11.175 | 800,000 | 0.043 | 1,900,000 | 0.044 |
| 05/02/2025 | 0.046 | 43.550 | 600,000 | 3,370,000 | 8.425 | 550,000 | 0.048 | ||
| 04/02/2025 | 0.052 | 44.000 | 2,355,000 | 2,820,000 | 7.050 | 1,060,000 | 0.055 | 1,095,000 | 0.048 |
| 03/02/2025 | 0.044 | 43.050 | 1,070,000 | 2,785,000 | 6.962 | 780,000 | 0.043 | 290,000 | 0.042 |
| 28/01/2025 | 0.050 | 43.600 | 305,000 | 3,275,000 | 8.188 | 5,000 | 0.050 | 255,000 | 0.050 |
| 27/01/2025 | 0.056 | 44.000 | 2,360,000 | 3,025,000 | 7.562 | 1,460,000 | 0.061 | 400,000 | 0.059 |
| 24/01/2025 | 0.056 | 43.500 | 1,020,000 | 4,085,000 | 10.212 | 470,000 | 0.058 | 500,000 | 0.056 |
| 23/01/2025 | 0.047 | 42.750 | 4,010,000 | 4,055,000 | 10.138 | 1,375,000 | 0.058 | 2,585,000 | 0.054 |
| 22/01/2025 | 0.042 | 41.950 | 1,010,000 | 2,845,000 | 7.112 | 350,000 | 0.050 | 660,000 | 0.049 |
| 21/01/2025 | 0.058 | 43.150 | 4,710,000 | 2,535,000 | 6.338 | 2,005,000 | 0.055 | 2,055,000 | 0.055 |
| 20/01/2025 | 0.052 | 42.700 | 750,000 | 2,485,000 | 6.212 | 350,000 | 0.055 | 400,000 | 0.054 |
| 17/01/2025 | 0.043 | 41.700 | 3,200,000 | 2,435,000 | 6.087 | 1,350,000 | 0.042 | 1,850,000 | 0.042 |
| 16/01/2025 | 0.045 | 41.700 | 100,000 | 1,935,000 | 4.838 | 50,000 | 0.045 | 50,000 | 0.044 |
| 15/01/2025 | 0.043 | 41.150 | 0 | 1,935,000 | 4.838 | ||||
| 14/01/2025 | 0.045 | 41.400 | 8,215,000 | 1,935,000 | 4.838 | 3,895,000 | 0.039 | 4,265,000 | 0.039 |
| 13/01/2025 | 0.041 | 40.950 | 2,340,000 | 1,565,000 | 3.912 | 900,000 | 0.035 | 1,440,000 | 0.037 |
| 10/01/2025 | 0.042 | 41.000 | 30,000 | 1,025,000 | 2.562 | 30,000 | 0.050 | ||
| 09/01/2025 | 0.057 | 42.800 | 0 | 995,000 | 2.488 | ||||
| 08/01/2025 | 0.062 | 43.050 | 0 | 995,000 | 2.488 | ||||
| 07/01/2025 | 0.064 | 43.250 | 80,000 | 995,000 | 2.488 | 80,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |