28688 中芯华泰五七购Ａ (认购证)
按盘价 
0.249 +0.035 (+16.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.214 | 45.300 | 1,250,000 | 19,925,000 | 26.567 | 375,000 | 0.235 | 775,000 | 0.228 |
| 10/02/2025 | 0.250 | 47.800 | 5,900,000 | 19,525,000 | 26.033 | 2,400,000 | 0.238 | 2,875,000 | 0.261 |
| 07/02/2025 | 0.241 | 46.650 | 4,350,000 | 19,050,000 | 25.400 | 2,025,000 | 0.245 | 2,025,000 | 0.249 |
| 06/02/2025 | 0.260 | 47.900 | 12,075,000 | 19,050,000 | 25.400 | 5,700,000 | 0.240 | 5,400,000 | 0.237 |
| 05/02/2025 | 0.211 | 44.700 | 55,550,000 | 19,350,000 | 25.800 | 26,650,000 | 0.206 | 28,200,000 | 0.206 |
| 04/02/2025 | 0.222 | 45.450 | 41,000,000 | 17,800,000 | 23.733 | 15,850,000 | 0.206 | 23,375,000 | 0.209 |
| 03/02/2025 | 0.172 | 41.900 | 32,725,000 | 10,275,000 | 13.700 | 16,525,000 | 0.153 | 15,475,000 | 0.149 |
| 28/01/2025 | 0.128 | 38.000 | 14,700,000 | 11,325,000 | 15.100 | 8,450,000 | 0.120 | 6,025,000 | 0.121 |
| 27/01/2025 | 0.125 | 38.150 | 23,100,000 | 13,750,000 | 18.333 | 9,150,000 | 0.148 | 13,525,000 | 0.148 |
| 24/01/2025 | 0.165 | 41.300 | 8,300,000 | 9,375,000 | 12.500 | 2,850,000 | 0.162 | 5,000,000 | 0.160 |
| 23/01/2025 | 0.143 | 39.050 | 48,100,000 | 7,225,000 | 9.633 | 23,375,000 | 0.184 | 23,325,000 | 0.183 |
| 22/01/2025 | 0.182 | 42.100 | 44,325,000 | 7,275,000 | 9.700 | 21,575,000 | 0.198 | 22,375,000 | 0.197 |
| 21/01/2025 | 0.185 | 41.900 | 15,850,000 | 6,475,000 | 8.633 | 9,275,000 | 0.167 | 6,150,000 | 0.169 |
| 20/01/2025 | 0.147 | 39.400 | 30,650,000 | 9,600,000 | 12.800 | 13,725,000 | 0.153 | 16,700,000 | 0.153 |
| 17/01/2025 | 0.154 | 39.450 | 26,450,000 | 6,625,000 | 8.833 | 12,825,000 | 0.138 | 13,100,000 | 0.137 |
| 16/01/2025 | 0.118 | 36.000 | 24,875,000 | 6,350,000 | 8.467 | 12,625,000 | 0.135 | 11,975,000 | 0.135 |
| 15/01/2025 | 0.133 | 37.200 | 14,800,000 | 7,000,000 | 9.333 | 6,325,000 | 0.131 | 8,475,000 | 0.130 |
| 14/01/2025 | 0.110 | 35.100 | 9,975,000 | 4,850,000 | 6.467 | 5,125,000 | 0.110 | 4,850,000 | 0.110 |
| 13/01/2025 | 0.105 | 34.350 | 9,300,000 | 5,125,000 | 6.833 | 5,900,000 | 0.103 | 3,275,000 | 0.105 |
| 10/01/2025 | 0.092 | 32.350 | 9,000,000 | 7,750,000 | 10.333 | 4,450,000 | 0.101 | 4,350,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |