28689 中芯星展五四购Ａ (认购证)
按盘价 
0.200 -0.011 (-5.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.211 | 47.900 | 24,325,000 | 7,760,000 | 19.400 | 11,830,000 | 0.185 | 10,480,000 | 0.187 |
| 05/02/2025 | 0.150 | 44.700 | 8,890,000 | 9,110,000 | 22.775 | 4,565,000 | 0.144 | 2,155,000 | 0.140 |
| 04/02/2025 | 0.158 | 45.450 | 8,620,000 | 11,520,000 | 28.800 | 5,090,000 | 0.158 | 970,000 | 0.155 |
| 03/02/2025 | 0.114 | 41.900 | 57,240,000 | 15,640,000 | 39.100 | 28,855,000 | 0.095 | 25,520,000 | 0.093 |
| 28/01/2025 | 0.092 | 38.000 | 73,105,000 | 18,975,000 | 47.438 | 35,125,000 | 0.087 | 37,500,000 | 0.087 |
| 27/01/2025 | 0.100 | 38.150 | 52,065,000 | 16,600,000 | 41.500 | 20,400,000 | 0.142 | 30,355,000 | 0.139 |
| 24/01/2025 | 0.181 | 41.300 | 71,470,000 | 6,645,000 | 16.612 | 34,475,000 | 0.153 | 36,670,000 | 0.154 |
| 23/01/2025 | 0.143 | 39.050 | 46,250,000 | 4,450,000 | 11.125 | 21,685,000 | 0.212 | 24,095,000 | 0.207 |
| 22/01/2025 | 0.206 | 42.100 | 440,000 | 2,040,000 | 5.100 | 220,000 | 0.242 | 215,000 | 0.246 |
| 21/01/2025 | 0.228 | 41.900 | 1,795,000 | 2,045,000 | 5.112 | 1,065,000 | 0.215 | 675,000 | 0.218 |
| 20/01/2025 | 0.174 | 39.400 | 445,000 | 2,435,000 | 6.087 | 210,000 | 0.176 | 145,000 | 0.171 |
| 17/01/2025 | 0.193 | 39.450 | 2,620,000 | 2,500,000 | 6.250 | 625,000 | 0.171 | 1,730,000 | 0.182 |
| 16/01/2025 | 0.130 | 36.000 | 2,265,000 | 1,395,000 | 3.488 | 1,380,000 | 0.181 | 725,000 | 0.169 |
| 15/01/2025 | 0.156 | 37.200 | 1,400,000 | 2,050,000 | 5.125 | 275,000 | 0.138 | 1,015,000 | 0.155 |
| 14/01/2025 | 0.118 | 35.100 | 225,000 | 1,310,000 | 3.275 | 70,000 | 0.109 | 155,000 | 0.117 |
| 13/01/2025 | 0.108 | 34.350 | 70,000 | 1,225,000 | 3.062 | 70,000 | 0.105 | ||
| 10/01/2025 | 0.092 | 32.350 | 610,000 | 1,295,000 | 3.238 | 530,000 | 0.100 | 30,000 | 0.103 |
| 09/01/2025 | 0.075 | 31.450 | 180,000 | 1,795,000 | 4.488 | 100,000 | 0.077 | 80,000 | 0.076 |
| 08/01/2025 | 0.062 | 30.550 | 400,000 | 1,815,000 | 4.538 | 400,000 | 0.062 | ||
| 07/01/2025 | 0.071 | 31.150 | 175,000 | 1,415,000 | 3.537 | 175,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |