28696 中车麦银六二购Ａ (认购证)
按盘价 
0.157 +0.004 (+2.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.153 | 4.850 | 5,000 | 1,315,000 | 3.288 | 5,000 | 0.153 | ||
| 05/02/2025 | 0.162 | 4.880 | 525,000 | 1,310,000 | 3.275 | 40,000 | 0.162 | 485,000 | 0.160 |
| 04/02/2025 | 0.166 | 4.930 | 0 | 865,000 | 2.162 | ||||
| 03/02/2025 | 0.164 | 4.900 | 0 | 865,000 | 2.162 | ||||
| 28/01/2025 | 0.169 | 4.950 | 305,000 | 865,000 | 2.162 | 305,000 | 0.166 | ||
| 27/01/2025 | 0.171 | 4.930 | 160,000 | 560,000 | 1.400 | 160,000 | 0.175 | ||
| 24/01/2025 | 0.172 | 4.930 | 100,000 | 400,000 | 1.000 | 50,000 | 0.172 | 50,000 | 0.172 |
| 23/01/2025 | 0.168 | 4.890 | 40,000 | 400,000 | 1.000 | 20,000 | 0.168 | 20,000 | 0.169 |
| 22/01/2025 | 0.164 | 4.810 | 0 | 400,000 | 1.000 | ||||
| 21/01/2025 | 0.169 | 4.890 | 240,000 | 400,000 | 1.000 | 220,000 | 0.170 | 20,000 | 0.178 |
| 20/01/2025 | 0.177 | 4.950 | 80,000 | 600,000 | 1.500 | 40,000 | 0.182 | 40,000 | 0.182 |
| 17/01/2025 | 0.176 | 4.950 | 40,000 | 600,000 | 1.500 | 20,000 | 0.175 | 20,000 | 0.175 |
| 16/01/2025 | 0.173 | 4.890 | 40,000 | 600,000 | 1.500 | 20,000 | 0.173 | 20,000 | 0.175 |
| 15/01/2025 | 0.169 | 4.860 | 240,000 | 600,000 | 1.500 | 120,000 | 0.168 | 120,000 | 0.168 |
| 14/01/2025 | 0.167 | 4.840 | 200,000 | 600,000 | 1.500 | 100,000 | 0.164 | 100,000 | 0.162 |
| 13/01/2025 | 0.157 | 4.700 | 340,000 | 600,000 | 1.500 | 170,000 | 0.156 | 170,000 | 0.156 |
| 10/01/2025 | 0.161 | 4.740 | 240,000 | 600,000 | 1.500 | 120,000 | 0.161 | 120,000 | 0.165 |
| 09/01/2025 | 0.166 | 4.790 | 340,000 | 600,000 | 1.500 | 170,000 | 0.164 | 170,000 | 0.164 |
| 08/01/2025 | 0.166 | 4.760 | 0 | 600,000 | 1.500 | ||||
| 07/01/2025 | 0.167 | 4.800 | 950,000 | 600,000 | 1.500 | 475,000 | 0.167 | 475,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |