28701 药康摩利六甲购Ａ (认购证)
按盘价 
0.185 -0.008 (-4.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 157.700 | 0 | |||||||
| 29/07/2026 | 158.600 | 0 | 500,000 | 0.735 | 150,000 | 0.198 | 100,000 | 0.189 | |
| 28/07/2026 | 156.600 | 0 | 550,000 | 0.809 | 110,000 | 0.193 | 150,000 | 0.184 | |
| 27/07/2026 | 157.000 | 0 | 510,000 | 0.750 | 650,000 | 0.203 | 410,000 | 0.187 | |
| 24/07/2026 | 157.400 | 0 | 750,000 | 1.103 | 210,000 | 0.208 | 150,000 | 0.197 | |
| 23/07/2026 | 158.500 | 0 | 810,000 | 1.191 | 220,000 | 0.203 | 60,000 | 0.200 | |
| 22/07/2026 | 156.700 | 0 | 970,000 | 1.426 | 260,000 | 0.216 | 850,000 | 0.209 | |
| 21/07/2026 | 158.400 | 0 | 380,000 | 0.559 | 1,710,000 | 0.193 | 1,700,000 | 0.192 | |
| 20/07/2026 | 157.200 | 0 | 390,000 | 0.574 | 2,190,000 | 0.191 | 2,230,000 | 0.190 | |
| 17/07/2026 | 153.000 | 0 | 350,000 | 0.515 | 2,480,000 | 0.173 | 2,420,000 | 0.172 | |
| 16/07/2026 | 162.000 | 0 | 410,000 | 0.603 | 100,000 | 0.215 | |||
| 15/07/2026 | 165.100 | 0 | 510,000 | 0.750 | 250,000 | 0.237 | 210,000 | 0.235 | |
| 14/07/2026 | 158.100 | 0 | 550,000 | 0.809 | 1,780,000 | 0.197 | 1,830,000 | 0.196 | |
| 13/07/2026 | 151.600 | 0 | 500,000 | 0.735 | 1,430,000 | 0.183 | 1,520,000 | 0.184 | |
| 10/07/2026 | 155.100 | 0 | 410,000 | 0.603 | 2,980,000 | 0.205 | 3,050,000 | 0.204 | |
| 09/07/2026 | 149.000 | 0 | 340,000 | 0.500 | 2,770,000 | 0.163 | 2,820,000 | 0.162 | |
| 08/07/2026 | 146.400 | 0 | 290,000 | 0.426 | 1,620,000 | 0.151 | 1,540,000 | 0.152 | |
| 07/07/2026 | 150.300 | 0 | 370,000 | 0.544 | 1,770,000 | 0.182 | 1,350,000 | 0.183 | |
| 06/07/2026 | 155.500 | 0 | 790,000 | 1.162 | 3,700,000 | 0.212 | 3,740,000 | 0.211 | |
| 03/07/2026 | 156.100 | 0 | 750,000 | 1.103 | 2,500,000 | 0.196 | 2,490,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |