28710 中芯法兴五七购Ａ (认购证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.128 | 38.000 | 22,275,000 | 13,600,000 | 5.440 | 10,375,000 | 0.122 | 11,150,000 | 0.121 |
| 27/01/2025 | 0.127 | 38.150 | 7,375,000 | 12,825,000 | 5.130 | 1,875,000 | 0.148 | 4,600,000 | 0.148 |
| 24/01/2025 | 0.170 | 41.300 | 144,150,000 | 10,100,000 | 4.040 | 71,450,000 | 0.157 | 71,325,000 | 0.157 |
| 23/01/2025 | 0.146 | 39.050 | 18,800,000 | 10,225,000 | 4.090 | 10,375,000 | 0.171 | 7,375,000 | 0.172 |
| 22/01/2025 | 0.181 | 42.100 | 142,850,000 | 13,225,000 | 5.290 | 70,075,000 | 0.194 | 72,175,000 | 0.193 |
| 21/01/2025 | 0.181 | 41.900 | 59,375,000 | 11,125,000 | 4.450 | 31,775,000 | 0.166 | 25,850,000 | 0.166 |
| 20/01/2025 | 0.150 | 39.400 | 58,050,000 | 17,050,000 | 6.820 | 28,950,000 | 0.148 | 28,875,000 | 0.148 |
| 17/01/2025 | 0.153 | 39.450 | 38,725,000 | 17,125,000 | 6.850 | 18,375,000 | 0.134 | 18,800,000 | 0.134 |
| 16/01/2025 | 0.117 | 36.000 | 53,825,000 | 16,700,000 | 6.680 | 25,200,000 | 0.140 | 27,725,000 | 0.139 |
| 15/01/2025 | 0.131 | 37.200 | 3,000,000 | 14,175,000 | 5.670 | 2,125,000 | 0.128 | 475,000 | 0.127 |
| 14/01/2025 | 0.111 | 35.100 | 2,075,000 | 15,825,000 | 6.330 | 1,225,000 | 0.105 | 625,000 | 0.108 |
| 13/01/2025 | 0.103 | 34.350 | 3,925,000 | 16,425,000 | 6.570 | 3,400,000 | 0.098 | 425,000 | 0.102 |
| 10/01/2025 | 0.088 | 32.350 | 6,825,000 | 19,400,000 | 7.760 | 6,100,000 | 0.093 | 650,000 | 0.091 |
| 09/01/2025 | 0.081 | 31.450 | 5,950,000 | 24,850,000 | 9.940 | 1,975,000 | 0.084 | 3,625,000 | 0.082 |
| 08/01/2025 | 0.071 | 30.550 | 3,550,000 | 23,200,000 | 9.280 | 2,350,000 | 0.072 | 1,200,000 | 0.069 |
| 07/01/2025 | 0.078 | 31.150 | 5,800,000 | 24,350,000 | 9.740 | 2,900,000 | 0.070 | 1,800,000 | 0.071 |
| 06/01/2025 | 0.067 | 29.650 | 61,625,000 | 25,450,000 | 10.180 | 31,625,000 | 0.068 | 29,775,000 | 0.068 |
| 03/01/2025 | 0.064 | 29.550 | 102,750,000 | 27,300,000 | 10.920 | 50,400,000 | 0.064 | 51,050,000 | 0.064 |
| 02/01/2025 | 0.061 | 29.000 | 36,725,000 | 26,650,000 | 10.660 | 16,775,000 | 0.073 | 19,575,000 | 0.073 |
| 31/12/2024 | 0.083 | 31.800 | 3,900,000 | 23,850,000 | 9.540 | 1,300,000 | 0.084 | 2,600,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |