28718 恒指摩通五九购Ａ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.054 | 20,891.620 | 4,525,320,000 | 24,510,000 | 8.170 | 2,260,470,000 | 0.051 | 2,256,020,000 | 0.051 |
| 05/02/2025 | 0.051 | 20,597.090 | 5,298,500,000 | 28,960,000 | 9.653 | 2,620,230,000 | 0.052 | 2,630,780,000 | 0.052 |
| 04/02/2025 | 0.057 | 20,789.960 | 2,423,250,000 | 18,410,000 | 6.137 | 1,192,980,000 | 0.051 | 1,183,470,000 | 0.051 |
| 03/02/2025 | 0.045 | 20,217.260 | 5,229,900,000 | 27,920,000 | 9.307 | 2,597,990,000 | 0.041 | 2,595,510,000 | 0.041 |
| 28/01/2025 | 0.046 | 20,225.110 | 1,896,130,000 | 30,400,000 | 10.133 | 947,700,000 | 0.046 | 946,020,000 | 0.046 |
| 27/01/2025 | 0.046 | 20,197.770 | 4,824,850,000 | 32,080,000 | 10.693 | 2,397,970,000 | 0.047 | 2,404,060,000 | 0.047 |
| 24/01/2025 | 0.043 | 20,066.190 | 3,728,890,000 | 25,990,000 | 8.663 | 1,842,460,000 | 0.039 | 1,838,070,000 | 0.039 |
| 23/01/2025 | 0.037 | 19,700.560 | 4,552,250,000 | 30,380,000 | 10.127 | 2,251,240,000 | 0.042 | 2,257,430,000 | 0.042 |
| 22/01/2025 | 0.040 | 19,778.770 | 2,235,350,000 | 24,190,000 | 8.063 | 1,112,270,000 | 0.041 | 1,116,410,000 | 0.041 |
| 21/01/2025 | 0.047 | 20,106.550 | 2,761,570,000 | 20,050,000 | 6.683 | 1,365,440,000 | 0.046 | 1,365,920,000 | 0.046 |
| 20/01/2025 | 0.045 | 19,925.810 | 5,223,050,000 | 19,570,000 | 6.523 | 2,566,490,000 | 0.044 | 2,572,780,000 | 0.044 |
| 17/01/2025 | 0.038 | 19,584.060 | 2,039,630,000 | 13,280,000 | 4.427 | 1,013,730,000 | 0.037 | 1,014,830,000 | 0.037 |
| 16/01/2025 | 0.038 | 19,522.890 | 1,341,640,000 | 12,180,000 | 4.060 | 651,510,000 | 0.041 | 654,330,000 | 0.041 |
| 15/01/2025 | 0.034 | 19,286.070 | 4,120,000 | 9,360,000 | 3.120 | 3,980,000 | 0.035 | ||
| 14/01/2025 | 0.035 | 19,219.780 | 12,300,000 | 13,340,000 | 4.447 | 6,820,000 | 0.033 | 3,690,000 | 0.032 |
| 13/01/2025 | 0.029 | 18,874.140 | 6,115,290,000 | 16,470,000 | 5.490 | 3,033,460,000 | 0.028 | 3,044,040,000 | 0.028 |
| 10/01/2025 | 0.033 | 19,064.290 | 3,681,240,000 | 5,890,000 | 1.963 | 1,824,050,000 | 0.035 | 1,827,190,000 | 0.035 |
| 09/01/2025 | 0.035 | 19,240.890 | 1,684,460,000 | 2,750,000 | 0.917 | 841,310,000 | 0.038 | 843,100,000 | 0.038 |
| 08/01/2025 | 0.038 | 19,279.840 | 100,000 | 960,000 | 0.320 | 100,000 | 0.038 | ||
| 07/01/2025 | 0.040 | 19,447.580 | 140,000 | 860,000 | 0.287 | 140,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |