28723 吉利信证五十购Ａ (认购证)
按盘价 
0.243 +0.032 (+15.166%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.211 | 16.460 | 2,080,000 | 7,180,000 | 11.970 | 1,070,000 | 0.231 | 1,010,000 | 0.238 |
| 12/02/2025 | 0.238 | 16.980 | 14,300,000 | 7,240,000 | 12.070 | 7,110,000 | 0.229 | 7,050,000 | 0.230 |
| 11/02/2025 | 0.182 | 15.900 | 5,570,000 | 7,300,000 | 12.170 | 2,000,000 | 0.201 | 3,500,000 | 0.202 |
| 10/02/2025 | 0.270 | 17.720 | 460,000 | 5,800,000 | 9.670 | 110,000 | 0.281 | 300,000 | 0.270 |
| 07/02/2025 | 0.265 | 17.720 | 25,500,000 | 5,610,000 | 9.350 | 13,450,000 | 0.246 | 11,810,000 | 0.240 |
| 06/02/2025 | 0.203 | 16.400 | 21,500,000 | 7,250,000 | 12.080 | 10,720,000 | 0.199 | 10,740,000 | 0.199 |
| 05/02/2025 | 0.165 | 15.460 | 470,000 | 7,230,000 | 12.050 | 80,000 | 0.168 | 390,000 | 0.167 |
| 04/02/2025 | 0.188 | 15.940 | 1,520,000 | 6,920,000 | 11.530 | 580,000 | 0.175 | 580,000 | 0.176 |
| 03/02/2025 | 0.137 | 14.780 | 4,830,000 | 6,920,000 | 11.530 | 2,300,000 | 0.127 | 2,530,000 | 0.126 |
| 28/01/2025 | 0.121 | 14.300 | 750,000 | 6,690,000 | 11.150 | 320,000 | 0.119 | 380,000 | 0.121 |
| 27/01/2025 | 0.125 | 14.460 | 2,740,000 | 6,630,000 | 11.050 | 1,370,000 | 0.127 | 1,370,000 | 0.130 |
| 24/01/2025 | 0.127 | 14.460 | 5,940,000 | 6,630,000 | 11.050 | 2,470,000 | 0.127 | 3,470,000 | 0.128 |
| 23/01/2025 | 0.118 | 14.160 | 1,480,000 | 5,630,000 | 9.380 | 740,000 | 0.124 | 590,000 | 0.125 |
| 22/01/2025 | 0.121 | 14.220 | 5,330,000 | 5,780,000 | 9.630 | 2,640,000 | 0.123 | 2,680,000 | 0.124 |
| 21/01/2025 | 0.141 | 14.740 | 2,540,000 | 5,740,000 | 9.570 | 1,220,000 | 0.135 | 1,320,000 | 0.136 |
| 20/01/2025 | 0.127 | 14.300 | 17,600,000 | 5,640,000 | 9.400 | 8,800,000 | 0.132 | 8,800,000 | 0.131 |
| 17/01/2025 | 0.125 | 14.280 | 6,320,000 | 5,640,000 | 9.400 | 3,160,000 | 0.123 | 3,160,000 | 0.123 |
| 16/01/2025 | 0.119 | 14.120 | 8,170,000 | 5,640,000 | 9.400 | 4,090,000 | 0.119 | 4,080,000 | 0.118 |
| 15/01/2025 | 0.102 | 13.600 | 5,220,000 | 5,650,000 | 9.420 | 1,550,000 | 0.105 | 3,670,000 | 0.106 |
| 14/01/2025 | 0.115 | 13.960 | 14,430,000 | 3,530,000 | 5.880 | 7,210,000 | 0.114 | 7,220,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |