28734 速腾麦银六甲购Ａ (认购证)
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.113 | 33.100 | 20,290,000 | 825,000 | 2.062 | 9,930,000 | 0.114 | 10,265,000 | 0.114 |
| 22/05/2026 | 0.108 | 32.040 | 23,360,000 | 490,000 | 1.225 | 11,680,000 | 0.107 | 11,680,000 | 0.107 |
| 21/05/2026 | 0.100 | 31.120 | 25,865,000 | 490,000 | 1.225 | 13,035,000 | 0.103 | 12,830,000 | 0.103 |
| 20/05/2026 | 0.094 | 30.280 | 17,405,000 | 695,000 | 1.738 | 8,575,000 | 0.097 | 8,830,000 | 0.096 |
| 19/05/2026 | 0.111 | 32.200 | 16,080,000 | 440,000 | 1.100 | 8,040,000 | 0.110 | 8,040,000 | 0.109 |
| 18/05/2026 | 0.116 | 32.880 | 15,925,000 | 440,000 | 1.100 | 7,770,000 | 0.117 | 8,155,000 | 0.117 |
| 15/05/2026 | 0.130 | 33.960 | 38,990,000 | 55,000 | 0.137 | 19,640,000 | 0.128 | 19,350,000 | 0.128 |
| 14/05/2026 | 0.137 | 34.500 | 24,305,000 | 345,000 | 0.862 | 12,035,000 | 0.134 | 12,270,000 | 0.134 |
| 13/05/2026 | 0.118 | 31.700 | 17,975,000 | 110,000 | 0.275 | 8,960,000 | 0.116 | 9,015,000 | 0.116 |
| 12/05/2026 | 0.124 | 32.320 | 14,240,000 | 55,000 | 0.137 | 7,120,000 | 0.125 | 7,120,000 | 0.125 |
| 11/05/2026 | 0.131 | 32.980 | 17,040,000 | 55,000 | 0.137 | 8,515,000 | 0.133 | 8,520,000 | 0.133 |
| 08/05/2026 | 0.138 | 33.480 | 19,500,000 | 50,000 | 0.125 | 9,725,000 | 0.135 | 9,775,000 | 0.134 |
| 07/05/2026 | 33.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |