28744 铁塔中银六九购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.028 | 10.950 | 50,000 | 6,545,000 | 9.350 | 50,000 | 0.028 | ||
| 13/04/2026 | 0.026 | 10.860 | 0 | 6,495,000 | 9.279 | ||||
| 10/04/2026 | 0.026 | 10.830 | 0 | 6,495,000 | 9.279 | ||||
| 09/04/2026 | 0.028 | 10.920 | 1,500,000 | 6,495,000 | 9.279 | 1,500,000 | 0.028 | ||
| 08/04/2026 | 0.029 | 10.920 | 3,050,000 | 7,995,000 | 11.421 | 3,050,000 | 0.028 | ||
| 02/04/2026 | 0.027 | 10.750 | 80,000 | 4,945,000 | 7.064 | 30,000 | 0.026 | ||
| 01/04/2026 | 0.027 | 10.720 | 1,500,000 | 4,975,000 | 7.107 | 1,500,000 | 0.027 | ||
| 31/03/2026 | 0.025 | 10.680 | 5,900,000 | 6,475,000 | 9.250 | 4,400,000 | 0.025 | 1,500,000 | 0.025 |
| 30/03/2026 | 0.023 | 10.630 | 3,000,000 | 9,375,000 | 13.393 | 3,000,000 | 0.023 | ||
| 27/03/2026 | 0.027 | 10.690 | 748,000 | 6,375,000 | 9.107 | 174,000 | 0.026 | 574,000 | 0.026 |
| 26/03/2026 | 0.029 | 10.800 | 100,000 | 5,975,000 | 8.536 | 100,000 | 0.030 | ||
| 25/03/2026 | 0.033 | 10.960 | 50,000 | 5,875,000 | 8.393 | 50,000 | 0.034 | ||
| 24/03/2026 | 0.031 | 10.940 | 4,700,000 | 5,925,000 | 8.464 | 4,700,000 | 0.030 | ||
| 23/03/2026 | 0.027 | 10.780 | 2,914,500 | 10,625,000 | 15.179 | 1,000,000 | 0.028 | 1,800,000 | 0.028 |
| 20/03/2026 | 0.036 | 11.080 | 7,500,000 | 9,825,000 | 14.036 | 3,000,000 | 0.036 | 4,500,000 | 0.036 |
| 19/03/2026 | 0.038 | 11.160 | 11,000,000 | 8,325,000 | 11.893 | 5,450,000 | 0.040 | 5,550,000 | 0.038 |
| 18/03/2026 | 0.040 | 11.190 | 25,780,000 | 8,225,000 | 11.750 | 13,290,000 | 0.038 | 12,490,000 | 0.038 |
| 17/03/2026 | 0.047 | 11.420 | 200,000 | 9,025,000 | 12.893 | 100,000 | 0.047 | 100,000 | 0.047 |
| 16/03/2026 | 0.043 | 11.260 | 2,000,000 | 9,025,000 | 12.893 | 1,000,000 | 0.045 | 1,000,000 | 0.045 |
| 13/03/2026 | 0.049 | 11.480 | 5,400,000 | 9,025,000 | 12.893 | 2,700,000 | 0.048 | 2,700,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |