28751 恒指中银五四购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.042 | 20,891.620 | 1,720,000 | 11,240,000 | 11.240 | 800,000 | 0.038 | ||
| 05/02/2025 | 0.037 | 20,597.090 | 1,000,000 | 12,040,000 | 12.040 | ||||
| 04/02/2025 | 0.046 | 20,789.960 | 6,970,000 | 12,040,000 | 12.040 | 420,000 | 0.040 | ||
| 03/02/2025 | 0.031 | 20,217.260 | 1,200,000 | 12,460,000 | 12.460 | ||||
| 28/01/2025 | 0.034 | 20,225.110 | 1,250,000 | 12,460,000 | 12.460 | ||||
| 27/01/2025 | 0.032 | 20,197.770 | 2,180,000 | 12,460,000 | 12.460 | ||||
| 24/01/2025 | 0.031 | 20,066.190 | 220,000 | 12,460,000 | 12.460 | ||||
| 23/01/2025 | 0.025 | 19,700.560 | 230,000 | 12,460,000 | 12.460 | ||||
| 22/01/2025 | 0.028 | 19,778.770 | 0 | 12,460,000 | 12.460 | ||||
| 21/01/2025 | 0.038 | 20,106.550 | 3,960,000 | 12,460,000 | 12.460 | ||||
| 20/01/2025 | 0.034 | 19,925.810 | 1,520,000 | 12,460,000 | 12.460 | ||||
| 17/01/2025 | 0.026 | 19,584.060 | 0 | 12,460,000 | 12.460 | ||||
| 16/01/2025 | 0.026 | 19,522.890 | 1,350,000 | 12,460,000 | 12.460 | ||||
| 15/01/2025 | 0.023 | 19,286.070 | 0 | 12,460,000 | 12.460 | ||||
| 14/01/2025 | 0.023 | 19,219.780 | 810,000 | 12,460,000 | 12.460 | ||||
| 13/01/2025 | 0.018 | 18,874.140 | 6,660,000 | 12,460,000 | 12.460 | 5,420,000 | 0.017 | ||
| 10/01/2025 | 0.021 | 19,064.290 | 6,390,000 | 7,040,000 | 7.040 | 880,000 | 0.024 | 5,410,000 | 0.025 |
| 09/01/2025 | 0.024 | 19,240.890 | 1,170,000 | 2,510,000 | 2.510 | 140,000 | 0.027 | 1,030,000 | 0.026 |
| 08/01/2025 | 0.027 | 19,279.840 | 940,000 | 1,620,000 | 1.620 | 370,000 | 0.028 | 570,000 | 0.026 |
| 07/01/2025 | 0.029 | 19,447.580 | 300,000 | 1,420,000 | 1.420 | 100,000 | 0.034 | 200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |