28764 港交法巴五七购Ｄ (认购证)
按盘价 
0.150 +0.030 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.120 | 309.000 | 350,000 | 2,550,000 | 6.375 | 350,000 | 0.112 | ||
| 05/02/2025 | 0.116 | 305.800 | 0 | 2,200,000 | 5.500 | ||||
| 04/02/2025 | 0.133 | 312.000 | 370,000 | 2,200,000 | 5.500 | 250,000 | 0.119 | 70,000 | 0.120 |
| 03/02/2025 | 0.105 | 301.600 | 40,000 | 2,380,000 | 5.950 | 20,000 | 0.101 | 20,000 | 0.099 |
| 28/01/2025 | 0.115 | 302.000 | 0 | 2,380,000 | 5.950 | ||||
| 27/01/2025 | 0.118 | 302.600 | 120,000 | 2,380,000 | 5.950 | 70,000 | 0.120 | 50,000 | 0.120 |
| 24/01/2025 | 0.113 | 300.600 | 360,000 | 2,400,000 | 6.000 | 310,000 | 0.120 | 50,000 | 0.101 |
| 23/01/2025 | 0.099 | 293.400 | 50,000 | 2,660,000 | 6.650 | 50,000 | 0.109 | ||
| 22/01/2025 | 0.099 | 292.600 | 0 | 2,610,000 | 6.525 | ||||
| 21/01/2025 | 0.109 | 294.000 | 0 | 2,610,000 | 6.525 | ||||
| 20/01/2025 | 0.111 | 293.600 | 450,000 | 2,610,000 | 6.525 | 450,000 | 0.117 | ||
| 17/01/2025 | 0.094 | 287.600 | 200,000 | 3,060,000 | 7.650 | ||||
| 16/01/2025 | 0.091 | 286.800 | 50,000 | 3,060,000 | 7.650 | 50,000 | 0.088 | ||
| 15/01/2025 | 0.083 | 282.400 | 0 | 3,110,000 | 7.775 | ||||
| 14/01/2025 | 0.081 | 281.600 | 1,780,000 | 3,110,000 | 7.775 | 840,000 | 0.074 | 940,000 | 0.073 |
| 13/01/2025 | 0.069 | 275.400 | 4,080,000 | 3,010,000 | 7.525 | 1,900,000 | 0.066 | 2,180,000 | 0.067 |
| 10/01/2025 | 0.076 | 279.600 | 100,000 | 2,730,000 | 6.825 | 100,000 | 0.076 | ||
| 09/01/2025 | 0.081 | 282.000 | 50,000 | 2,830,000 | 7.075 | 50,000 | 0.081 | ||
| 08/01/2025 | 0.089 | 284.000 | 1,860,000 | 2,780,000 | 6.950 | 1,700,000 | 0.080 | 160,000 | 0.089 |
| 07/01/2025 | 0.088 | 284.200 | 50,000 | 4,320,000 | 10.800 | 50,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |