28769 建板麦银七三购Ａ (认购证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 47.900 | 0 | |||||||
| 10/09/2026 | 48.620 | 0 | 2,625,000 | 6.562 | 175,000 | 0.248 | 125,000 | 0.241 | |
| 09/09/2026 | 48.000 | 0 | 2,675,000 | 6.688 | 350,000 | 0.232 | 375,000 | 0.232 | |
| 08/09/2026 | 45.820 | 0 | 2,650,000 | 6.625 | 375,000 | 0.219 | 450,000 | 0.226 | |
| 07/09/2026 | 47.680 | 0 | 2,575,000 | 6.438 | 350,000 | 0.230 | 350,000 | 0.226 | |
| 04/09/2026 | 44.220 | 0 | 2,575,000 | 6.438 | 100,000 | 0.235 | 250,000 | 0.220 | |
| 03/09/2026 | 46.680 | 0 | 2,425,000 | 6.062 | 575,000 | 0.219 | 675,000 | 0.226 | |
| 02/09/2026 | 45.240 | 0 | 2,325,000 | 5.812 | 325,000 | 0.222 | 325,000 | 0.217 | |
| 01/09/2026 | 43.800 | 0 | 2,325,000 | 5.812 | 200,000 | 0.212 | 200,000 | 0.230 | |
| 31/08/2026 | 46.380 | 0 | 2,325,000 | 5.812 | 200,000 | 0.247 | 200,000 | 0.241 | |
| 28/08/2026 | 45.160 | 0 | 2,325,000 | 5.812 | 200,000 | 0.239 | 100,000 | 0.228 | |
| 27/08/2026 | 43.940 | 0 | 2,425,000 | 6.062 | 100,000 | 0.211 | 175,000 | 0.206 | |
| 26/08/2026 | 39.760 | 0 | 2,350,000 | 5.875 | 75,000 | 0.177 | |||
| 25/08/2026 | 39.940 | 0 | 2,275,000 | 5.688 | 100,000 | 0.154 | 100,000 | 0.139 | |
| 24/08/2026 | 35.100 | 0 | 2,275,000 | 5.688 | 900,000 | 0.136 | 400,000 | 0.135 | |
| 21/08/2026 | 37.280 | 0 | 2,775,000 | 6.938 | 250,000 | 0.145 | 250,000 | 0.146 | |
| 20/08/2026 | 35.940 | 0 | 2,775,000 | 6.938 | 300,000 | 0.141 | 300,000 | 0.143 | |
| 19/08/2026 | 36.240 | 0 | 2,775,000 | 6.938 | |||||
| 18/08/2026 | 38.700 | 0 | 2,775,000 | 6.938 | 200,000 | 0.178 | |||
| 17/08/2026 | 42.120 | 0 | 2,575,000 | 6.438 | 2,300,000 | 0.199 | 900,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |