28775 中芯中银六甲沽Ｂ (认沽证)
按盘价 
0.145 +0.013 (+9.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.132 | 77.600 | 3,957,500 | 3,822,500 | 5.461 | 3,262,500 | 0.126 | ||
| 02/07/2026 | 0.121 | 80.400 | 8,670,000 | 7,085,000 | 10.121 | 2,230,000 | 0.115 | 5,000,000 | 0.108 |
| 30/06/2026 | 0.083 | 89.400 | 11,350,000 | 4,315,000 | 6.164 | 3,260,000 | 0.082 | 6,287,500 | 0.082 |
| 29/06/2026 | 0.098 | 84.800 | 5,652,500 | 1,287,500 | 1.839 | 2,220,000 | 0.114 | 3,105,000 | 0.108 |
| 26/06/2026 | 0.120 | 80.000 | 13,950,000 | 402,500 | 0.575 | 6,192,500 | 0.109 | 3,795,000 | 0.104 |
| 25/06/2026 | 0.091 | 86.000 | 10,725,000 | 2,800,000 | 4.000 | 3,860,000 | 0.089 | 4,307,500 | 0.089 |
| 24/06/2026 | 0.092 | 84.800 | 20,552,500 | 2,352,500 | 3.361 | 8,067,500 | 0.097 | 9,887,500 | 0.102 |
| 23/06/2026 | 0.125 | 77.850 | 13,847,500 | 532,500 | 0.761 | 5,472,500 | 0.111 | 5,152,500 | 0.111 |
| 22/06/2026 | 0.117 | 78.900 | 12,507,500 | 852,500 | 1.218 | 4,295,000 | 0.112 | 4,797,500 | 0.115 |
| 18/06/2026 | 0.133 | 76.500 | 16,310,000 | 350,000 | 0.500 | 7,637,500 | 0.133 | 7,540,000 | 0.131 |
| 17/06/2026 | 0.132 | 75.750 | 6,520,000 | 447,500 | 0.639 | 2,732,500 | 0.136 | 3,080,000 | 0.135 |
| 16/06/2026 | 0.143 | 74.000 | 1,505,000 | 100,000 | 0.143 | 1,007,500 | 0.132 | ||
| 15/06/2026 | 0.128 | 76.650 | 3,442,500 | 1,107,500 | 1.582 | 522,500 | 0.134 | 1,530,000 | 0.131 |
| 12/06/2026 | 0.159 | 71.650 | 315,000 | 100,000 | 0.143 | 157,500 | 0.140 | 157,500 | 0.137 |
| 11/06/2026 | 0.151 | 73.300 | 1,040,000 | 100,000 | 0.143 | 507,500 | 0.159 | 507,500 | 0.159 |
| 10/06/2026 | 0.155 | 72.350 | 2,735,000 | 100,000 | 0.143 | 1,235,000 | 0.136 | 1,235,000 | 0.132 |
| 09/06/2026 | 0.140 | 75.000 | 2,462,500 | 100,000 | 0.143 | 1,075,000 | 0.138 | 1,122,500 | 0.139 |
| 08/06/2026 | 0.149 | 72.550 | 1,380,000 | 52,500 | 0.075 | 637,500 | 0.138 | 637,500 | 0.140 |
| 05/06/2026 | 0.131 | 75.650 | 722,500 | 52,500 | 0.075 | 342,500 | 0.110 | 327,500 | 0.111 |
| 04/06/2026 | 0.102 | 81.500 | 1,070,000 | 67,500 | 0.096 | 527,500 | 0.100 | 542,500 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |