28775 美团中银五四购B (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.020175.1000
14/03/20250.020173.40001,070,0001.529
13/03/20250.020164.50001,070,0001.529
12/03/20250.020168.30001,070,0001.529
11/03/20250.020171.60001,070,0001.529
10/03/20250.020174.90001,070,0001.529
07/03/20250.020183.50001,070,0001.529
06/03/20250.020180.30001,070,0001.529
05/03/20250.020171.50001,070,0001.529
04/03/20250.020161.20001,070,0001.529
03/03/20250.020162.60001,070,0001.529
28/02/20250.020162.00001,070,0001.529
27/02/20250.020172.80001,070,0001.529
26/02/20250.020174.20001,070,0001.529
25/02/20250.020158.60001,070,0001.529
24/02/20250.020166.50001,070,0001.529
21/02/20250.020162.90001,070,0001.529
20/02/20250.020156.90001,070,0001.529
19/02/20250.020167.70001,070,0001.529
18/02/20250.020172.90001,070,0001.529
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。