28781 理想中银五四购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.045 | 99.700 | 80,000 | 960,000 | 1.371 | 80,000 | 0.045 | ||
| 10/02/2025 | 0.060 | 105.600 | 20,000 | 1,040,000 | 1.486 | 20,000 | 0.060 | ||
| 07/02/2025 | 0.055 | 103.200 | 20,000 | 1,060,000 | 1.514 | 20,000 | 0.051 | ||
| 06/02/2025 | 0.035 | 95.900 | 50,000 | 1,040,000 | 1.486 | 50,000 | 0.032 | ||
| 05/02/2025 | 0.026 | 90.400 | 0 | 990,000 | 1.414 | ||||
| 04/02/2025 | 0.033 | 94.200 | 10,000 | 990,000 | 1.414 | 10,000 | 0.033 | ||
| 03/02/2025 | 0.020 | 86.650 | 30,000 | 980,000 | 1.400 | 30,000 | 0.020 | ||
| 28/01/2025 | 0.033 | 91.900 | 0 | 950,000 | 1.357 | ||||
| 27/01/2025 | 0.031 | 92.000 | 0 | 950,000 | 1.357 | ||||
| 24/01/2025 | 0.028 | 89.700 | 0 | 950,000 | 1.357 | ||||
| 23/01/2025 | 0.027 | 87.300 | 80,000 | 950,000 | 1.357 | 40,000 | 0.027 | 40,000 | 0.027 |
| 22/01/2025 | 0.031 | 90.700 | 0 | 950,000 | 1.357 | ||||
| 21/01/2025 | 0.037 | 94.100 | 0 | 950,000 | 1.357 | ||||
| 20/01/2025 | 0.029 | 89.350 | 80,000 | 950,000 | 1.357 | 40,000 | 0.030 | 40,000 | 0.030 |
| 17/01/2025 | 0.024 | 86.750 | 0 | 950,000 | 1.357 | ||||
| 16/01/2025 | 0.024 | 85.400 | 0 | 950,000 | 1.357 | ||||
| 15/01/2025 | 0.024 | 85.400 | 0 | 950,000 | 1.357 | ||||
| 14/01/2025 | 0.028 | 88.150 | 0 | 950,000 | 1.357 | ||||
| 13/01/2025 | 0.025 | 85.300 | 0 | 950,000 | 1.357 | ||||
| 10/01/2025 | 0.031 | 87.950 | 0 | 950,000 | 1.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |