28785 中寿瑞银五三购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.018 | 14.380 | 0 | 42,885,000 | 53.610 | ||||
| 27/01/2025 | 0.018 | 14.540 | 4,600,000 | 42,885,000 | 53.610 | 2,515,000 | 0.018 | ||
| 24/01/2025 | 0.016 | 14.480 | 20,600,000 | 45,400,000 | 56.750 | 290,000 | 0.016 | 20,310,000 | 0.016 |
| 23/01/2025 | 0.015 | 14.040 | 5,230,000 | 25,380,000 | 31.720 | 1,500,000 | 0.015 | ||
| 22/01/2025 | 0.010 | 13.700 | 1,640,000 | 23,880,000 | 29.850 | ||||
| 21/01/2025 | 0.010 | 14.000 | 0 | 23,880,000 | 29.850 | ||||
| 20/01/2025 | 0.010 | 13.780 | 2,080,000 | 23,880,000 | 29.850 | ||||
| 17/01/2025 | 0.010 | 13.680 | 0 | 23,880,000 | 29.850 | ||||
| 16/01/2025 | 0.010 | 13.460 | 0 | 23,880,000 | 29.850 | ||||
| 15/01/2025 | 0.010 | 13.220 | 1,000,000 | 23,880,000 | 29.850 | ||||
| 14/01/2025 | 0.010 | 13.280 | 1,990,000 | 23,880,000 | 29.850 | ||||
| 13/01/2025 | 0.010 | 13.000 | 0 | 23,880,000 | 29.850 | ||||
| 10/01/2025 | 0.010 | 13.100 | 50,000 | 23,880,000 | 29.850 | ||||
| 09/01/2025 | 0.012 | 13.700 | 2,500,000 | 23,880,000 | 29.850 | 2,420,000 | 0.012 | ||
| 08/01/2025 | 0.016 | 13.840 | 4,425,000 | 26,300,000 | 32.880 | 4,205,000 | 0.014 | ||
| 07/01/2025 | 0.015 | 13.980 | 825,000 | 22,095,000 | 27.620 | 5,000 | 0.013 | ||
| 06/01/2025 | 0.017 | 13.980 | 10,720,000 | 22,100,000 | 27.620 | 720,000 | 0.018 | 9,625,000 | 0.018 |
| 03/01/2025 | 0.017 | 14.040 | 3,020,000 | 13,195,000 | 16.490 | 50,000 | 0.017 | 2,970,000 | 0.017 |
| 02/01/2025 | 0.018 | 13.980 | 7,370,000 | 10,275,000 | 12.840 | 3,275,000 | 0.020 | 3,850,000 | 0.020 |
| 31/12/2024 | 0.028 | 14.680 | 170,000 | 9,700,000 | 12.120 | 170,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |