28795 安踏摩通五六购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.036 | 83.850 | 760,000 | 2,680,000 | 3.350 | 200,000 | 0.032 | 560,000 | 0.035 |
| 05/02/2025 | 0.033 | 82.250 | 800,000 | 2,320,000 | 2.900 | 600,000 | 0.032 | 200,000 | 0.033 |
| 04/02/2025 | 0.041 | 85.150 | 600,000 | 2,720,000 | 3.400 | 600,000 | 0.041 | ||
| 03/02/2025 | 0.035 | 82.350 | 0 | 2,120,000 | 2.650 | ||||
| 28/01/2025 | 0.038 | 82.550 | 0 | 2,120,000 | 2.650 | ||||
| 27/01/2025 | 0.038 | 82.150 | 380,000 | 2,120,000 | 2.650 | 380,000 | 0.038 | ||
| 24/01/2025 | 0.037 | 81.500 | 0 | 1,740,000 | 2.175 | ||||
| 23/01/2025 | 0.031 | 78.500 | 200,000 | 1,740,000 | 2.175 | 100,000 | 0.031 | 100,000 | 0.030 |
| 22/01/2025 | 0.038 | 80.800 | 0 | 1,740,000 | 2.175 | ||||
| 21/01/2025 | 0.041 | 81.750 | 0 | 1,740,000 | 2.175 | ||||
| 20/01/2025 | 0.041 | 81.050 | 0 | 1,740,000 | 2.175 | ||||
| 17/01/2025 | 0.035 | 78.100 | 50,000,000 | 1,740,000 | 2.175 | 25,000,000 | 0.035 | 25,000,000 | 0.035 |
| 16/01/2025 | 0.039 | 79.200 | 40,000 | 1,740,000 | 2.175 | 20,000 | 0.041 | 20,000 | 0.042 |
| 15/01/2025 | 0.039 | 78.250 | 0 | 1,740,000 | 2.175 | ||||
| 14/01/2025 | 0.040 | 78.500 | 0 | 1,740,000 | 2.175 | ||||
| 13/01/2025 | 0.040 | 78.000 | 0 | 1,740,000 | 2.175 | ||||
| 10/01/2025 | 0.041 | 78.100 | 0 | 1,740,000 | 2.175 | ||||
| 09/01/2025 | 0.041 | 78.600 | 0 | 1,740,000 | 2.175 | ||||
| 08/01/2025 | 0.034 | 75.250 | 0 | 1,740,000 | 2.175 | ||||
| 07/01/2025 | 0.037 | 76.600 | 0 | 1,740,000 | 2.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |