28815 中寿花旗五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 17.000 | 0 | |||||||
| 17/03/2025 | 16.580 | 0 | 10,295,000 | 14.710 | |||||
| 14/03/2025 | 16.520 | 0 | 10,295,000 | 14.710 | |||||
| 13/03/2025 | 15.540 | 0 | 10,295,000 | 14.710 | |||||
| 12/03/2025 | 15.580 | 0 | 10,295,000 | 14.710 | |||||
| 11/03/2025 | 15.680 | 0 | 10,295,000 | 14.710 | |||||
| 10/03/2025 | 15.840 | 0 | 10,295,000 | 14.710 | |||||
| 07/03/2025 | 15.940 | 0 | 10,295,000 | 14.710 | |||||
| 06/03/2025 | 16.040 | 0 | 10,295,000 | 14.710 | |||||
| 05/03/2025 | 15.360 | 0 | 10,295,000 | 14.710 | |||||
| 04/03/2025 | 14.880 | 0 | 10,295,000 | 14.710 | |||||
| 03/03/2025 | 14.960 | 0 | 10,295,000 | 14.710 | |||||
| 28/02/2025 | 14.940 | 0 | 10,295,000 | 14.710 | |||||
| 27/02/2025 | 15.780 | 0 | 10,295,000 | 14.710 | |||||
| 26/02/2025 | 15.900 | 0 | 10,295,000 | 14.710 | 820,000 | 0.017 | 645,000 | 0.016 | |
| 25/02/2025 | 15.280 | 0 | 10,470,000 | 14.960 | 65,000 | 0.017 | |||
| 24/02/2025 | 15.780 | 0 | 10,405,000 | 14.860 | 1,315,000 | 0.019 | |||
| 21/02/2025 | 15.200 | 0 | 9,090,000 | 12.990 | |||||
| 20/02/2025 | 14.640 | 0 | 9,090,000 | 12.990 | |||||
| 19/02/2025 | 14.980 | 0 | 9,090,000 | 12.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |