28815 中寿花旗五三购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.01016.580010,295,00014.710
14/03/20250.01016.520010,295,00014.710
13/03/20250.01015.540010,295,00014.710
12/03/20250.01015.580010,295,00014.710
11/03/20250.01015.680010,295,00014.710
10/03/20250.01015.840010,295,00014.710
07/03/20250.01015.940010,295,00014.710
06/03/20250.01016.040010,295,00014.710
05/03/20250.01015.360010,295,00014.710
04/03/20250.01014.880010,295,00014.710
03/03/20250.01014.960010,295,00014.710
28/02/20250.01014.940435,00010,295,00014.710
27/02/20250.01615.78020,00010,295,00014.710
26/02/20250.01815.9001,555,00010,295,00014.710820,0000.017645,0000.016
25/02/20250.01315.280200,00010,470,00014.96065,0000.017
24/02/20250.02015.7803,845,00010,405,00014.8601,315,0000.019
21/02/20250.01415.20020,0009,090,00012.990
20/02/20250.01414.64009,090,00012.990
19/02/20250.01414.980185,0009,090,00012.990
18/02/20250.01515.1402,000,0009,090,00012.9901,850,0000.017
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。