28816 商汤信证七乙购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 1.340 | 100,000 | 17,110,000 | 11.410 | 100,000 | 0.047 | ||
| 03/07/2026 | 0.048 | 1.380 | 50,000 | 17,010,000 | 11.340 | 50,000 | 0.048 | ||
| 02/07/2026 | 0.042 | 1.320 | 330,000 | 16,960,000 | 11.310 | 30,000 | 0.042 | 300,000 | 0.047 |
| 30/06/2026 | 0.045 | 1.340 | 70,000 | 16,690,000 | 11.130 | 70,000 | 0.045 | ||
| 29/06/2026 | 0.045 | 1.340 | 260,000 | 16,620,000 | 11.080 | 30,000 | 0.044 | 200,000 | 0.046 |
| 26/06/2026 | 0.040 | 1.280 | 995,000 | 16,450,000 | 10.970 | 995,000 | 0.042 | ||
| 25/06/2026 | 0.046 | 1.360 | 625,000 | 15,455,000 | 10.300 | 125,000 | 0.044 | 500,000 | 0.046 |
| 24/06/2026 | 0.050 | 1.390 | 1,350,000 | 15,080,000 | 10.050 | 300,000 | 0.049 | 1,050,000 | 0.050 |
| 23/06/2026 | 0.050 | 1.390 | 1,350,000 | 14,330,000 | 9.550 | 270,000 | 0.050 | 780,000 | 0.052 |
| 22/06/2026 | 0.056 | 1.450 | 140,000 | 13,820,000 | 9.210 | 20,000 | 0.055 | 100,000 | 0.056 |
| 18/06/2026 | 0.058 | 1.480 | 600,000 | 13,740,000 | 9.160 | 100,000 | 0.060 | 470,000 | 0.057 |
| 17/06/2026 | 0.060 | 1.500 | 1,100,000 | 13,370,000 | 8.910 | 300,000 | 0.063 | 480,000 | 0.060 |
| 16/06/2026 | 0.055 | 1.450 | 230,000 | 13,190,000 | 8.790 | 230,000 | 0.056 | ||
| 15/06/2026 | 0.063 | 1.500 | 1,520,000 | 12,960,000 | 8.640 | 5,000 | 0.064 | 1,505,000 | 0.061 |
| 12/06/2026 | 0.060 | 1.480 | 130,000 | 11,460,000 | 7.640 | 30,000 | 0.058 | 100,000 | 0.060 |
| 11/06/2026 | 0.056 | 1.450 | 1,160,000 | 11,390,000 | 7.590 | 760,000 | 0.054 | ||
| 10/06/2026 | 0.060 | 1.480 | 3,245,000 | 10,630,000 | 7.090 | 3,215,000 | 0.059 | ||
| 09/06/2026 | 0.066 | 1.540 | 820,000 | 7,415,000 | 4.940 | 420,000 | 0.067 | ||
| 08/06/2026 | 0.067 | 1.570 | 17,450,000 | 6,995,000 | 4.660 | 7,865,000 | 0.070 | 9,405,000 | 0.070 |
| 05/06/2026 | 0.077 | 1.660 | 60,000 | 5,455,000 | 3.640 | 60,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |