28823 小米摩通五六购Ｂ (认购证)
按盘价 
0.840 +0.140 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.700 | 42.550 | 1,100,000 | 3,120,000 | 3.120 | 988,000 | 0.701 | 86,000 | 0.747 |
| 10/02/2025 | 0.800 | 43.750 | 106,000 | 4,022,000 | 4.022 | 106,000 | 0.799 | ||
| 07/02/2025 | 0.710 | 42.450 | 336,000 | 4,128,000 | 4.128 | 330,000 | 0.700 | 6,000 | 0.700 |
| 06/02/2025 | 0.570 | 40.550 | 66,000 | 4,452,000 | 4.452 | 20,000 | 0.567 | 46,000 | 0.574 |
| 05/02/2025 | 0.510 | 39.650 | 946,000 | 4,426,000 | 4.426 | 468,000 | 0.503 | 474,000 | 0.498 |
| 04/02/2025 | 0.520 | 39.550 | 966,000 | 4,420,000 | 4.420 | 554,000 | 0.517 | 322,000 | 0.521 |
| 03/02/2025 | 0.425 | 37.950 | 150,000 | 4,652,000 | 4.652 | 150,000 | 0.410 | ||
| 28/01/2025 | 0.440 | 38.300 | 202,000 | 4,502,000 | 4.502 | 100,000 | 0.430 | 102,000 | 0.450 |
| 27/01/2025 | 0.380 | 37.100 | 108,000 | 4,500,000 | 4.500 | 8,000 | 0.390 | 100,000 | 0.385 |
| 24/01/2025 | 0.375 | 36.850 | 1,538,000 | 4,408,000 | 4.408 | 1,534,000 | 0.340 | ||
| 23/01/2025 | 0.260 | 34.500 | 1,572,000 | 5,942,000 | 5.942 | 1,000,000 | 0.260 | 572,000 | 0.279 |
| 22/01/2025 | 0.295 | 35.300 | 154,000 | 6,370,000 | 6.370 | 24,000 | 0.330 | 130,000 | 0.318 |
| 21/01/2025 | 0.335 | 35.900 | 470,000 | 6,264,000 | 6.264 | 270,000 | 0.330 | 200,000 | 0.295 |
| 20/01/2025 | 0.285 | 34.700 | 50,000 | 6,334,000 | 6.334 | 50,000 | 0.270 | ||
| 17/01/2025 | 0.290 | 34.950 | 1,560,000 | 6,384,000 | 6.384 | 1,560,000 | 0.281 | ||
| 16/01/2025 | 0.270 | 34.350 | 308,000 | 7,944,000 | 7.944 | 254,000 | 0.284 | 54,000 | 0.270 |
| 15/01/2025 | 0.250 | 33.600 | 44,000 | 8,144,000 | 8.144 | 30,000 | 0.250 | 14,000 | 0.256 |
| 14/01/2025 | 0.270 | 33.750 | 864,000 | 8,160,000 | 8.160 | 700,000 | 0.249 | 150,000 | 0.248 |
| 13/01/2025 | 0.235 | 32.800 | 2,748,000 | 8,710,000 | 8.710 | 940,000 | 0.240 | 1,590,000 | 0.236 |
| 10/01/2025 | 0.270 | 33.550 | 26,000 | 8,060,000 | 8.060 | 16,000 | 0.270 | 10,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |