28832 吉利摩通五七购Ｂ (认购证)
按盘价 
0.161 +0.042 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.119 | 15.900 | 95,570,000 | 2,690,000 | 3.363 | 46,960,000 | 0.131 | 48,270,000 | 0.131 |
| 10/02/2025 | 0.197 | 17.720 | 1,620,000 | 1,380,000 | 1.725 | 700,000 | 0.195 | 880,000 | 0.193 |
| 07/02/2025 | 0.194 | 17.720 | 11,490,000 | 1,200,000 | 1.500 | 5,950,000 | 0.196 | 5,330,000 | 0.191 |
| 06/02/2025 | 0.141 | 16.400 | 3,480,000 | 1,820,000 | 2.275 | 1,650,000 | 0.127 | 1,830,000 | 0.129 |
| 05/02/2025 | 0.108 | 15.460 | 81,800,000 | 1,640,000 | 2.050 | 40,680,000 | 0.105 | 41,120,000 | 0.105 |
| 04/02/2025 | 0.126 | 15.940 | 100,000 | 1,200,000 | 1.500 | 100,000 | 0.113 | ||
| 03/02/2025 | 0.088 | 14.780 | 80,000 | 1,300,000 | 1.625 | 40,000 | 0.069 | 40,000 | 0.070 |
| 28/01/2025 | 0.079 | 14.300 | 0 | 1,300,000 | 1.625 | ||||
| 27/01/2025 | 0.083 | 14.460 | 0 | 1,300,000 | 1.625 | ||||
| 24/01/2025 | 0.083 | 14.460 | 0 | 1,300,000 | 1.625 | ||||
| 23/01/2025 | 0.077 | 14.160 | 0 | 1,300,000 | 1.625 | ||||
| 22/01/2025 | 0.079 | 14.220 | 0 | 1,300,000 | 1.625 | ||||
| 21/01/2025 | 0.094 | 14.740 | 0 | 1,300,000 | 1.625 | ||||
| 20/01/2025 | 0.083 | 14.300 | 40,000 | 1,300,000 | 1.625 | 20,000 | 0.089 | 20,000 | 0.092 |
| 17/01/2025 | 0.081 | 14.280 | 0 | 1,300,000 | 1.625 | ||||
| 16/01/2025 | 0.078 | 14.120 | 220,000 | 1,300,000 | 1.625 | 200,000 | 0.077 | ||
| 15/01/2025 | 0.066 | 13.600 | 200,000 | 1,500,000 | 1.875 | 200,000 | 0.070 | ||
| 14/01/2025 | 0.075 | 13.960 | 0 | 1,300,000 | 1.625 | ||||
| 13/01/2025 | 0.067 | 13.580 | 0 | 1,300,000 | 1.625 | ||||
| 10/01/2025 | 0.073 | 13.760 | 0 | 1,300,000 | 1.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |