28837 夏三瑞银五五购Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.016 | 43.880 | 0 | 1,384,000 | 2.310 | ||||
| 26/02/2025 | 0.016 | 43.800 | 20,000 | 1,384,000 | 2.310 | 20,000 | 0.016 | ||
| 25/02/2025 | 0.016 | 43.400 | 28,000 | 1,364,000 | 2.270 | 28,000 | 0.018 | ||
| 24/02/2025 | 0.020 | 43.940 | 0 | 1,336,000 | 2.230 | ||||
| 21/02/2025 | 0.023 | 44.080 | 606,000 | 1,336,000 | 2.230 | 606,000 | 0.022 | ||
| 20/02/2025 | 0.019 | 43.360 | 0 | 730,000 | 1.220 | ||||
| 19/02/2025 | 0.021 | 43.380 | 606,000 | 730,000 | 1.220 | 606,000 | 0.020 | ||
| 18/02/2025 | 0.022 | 43.420 | 0 | 124,000 | 0.210 | ||||
| 17/02/2025 | 0.027 | 43.640 | 0 | 124,000 | 0.210 | ||||
| 14/02/2025 | 0.028 | 44.020 | 0 | 124,000 | 0.210 | ||||
| 13/02/2025 | 0.024 | 43.040 | 0 | 124,000 | 0.210 | ||||
| 12/02/2025 | 0.026 | 43.300 | 0 | 124,000 | 0.210 | ||||
| 11/02/2025 | 0.026 | 42.860 | 0 | 124,000 | 0.210 | ||||
| 10/02/2025 | 0.027 | 42.840 | 0 | 124,000 | 0.210 | ||||
| 07/02/2025 | 0.027 | 43.120 | 0 | 124,000 | 0.210 | ||||
| 06/02/2025 | 0.024 | 42.400 | 0 | 124,000 | 0.210 | ||||
| 05/02/2025 | 0.024 | 42.040 | 0 | 124,000 | 0.210 | ||||
| 04/02/2025 | 0.026 | 42.520 | 0 | 124,000 | 0.210 | ||||
| 03/02/2025 | 0.024 | 41.840 | 0 | 124,000 | 0.210 | ||||
| 28/01/2025 | 0.029 | 42.460 | 0 | 124,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |