28839 汇丰花旗五三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.011 | 79.950 | 0 | 4,380,000 | 6.260 | ||||
| 27/01/2025 | 0.011 | 79.450 | 0 | 4,380,000 | 6.260 | ||||
| 24/01/2025 | 0.011 | 79.900 | 0 | 4,380,000 | 6.260 | ||||
| 23/01/2025 | 0.011 | 78.650 | 0 | 4,380,000 | 6.260 | ||||
| 22/01/2025 | 0.011 | 79.250 | 2,008,000 | 4,380,000 | 6.260 | 2,008,000 | 0.011 | ||
| 21/01/2025 | 0.013 | 78.850 | 0 | 6,388,000 | 9.130 | ||||
| 20/01/2025 | 0.013 | 78.350 | 2,852,000 | 6,388,000 | 9.130 | 200,000 | 0.010 | 2,052,000 | 0.013 |
| 17/01/2025 | 0.014 | 77.600 | 1,900,000 | 4,536,000 | 6.480 | 1,200,000 | 0.014 | 500,000 | 0.014 |
| 16/01/2025 | 0.016 | 77.350 | 2,600,000 | 5,236,000 | 7.480 | 2,000,000 | 0.015 | ||
| 15/01/2025 | 0.022 | 76.000 | 500,000 | 3,236,000 | 4.620 | 500,000 | 0.022 | ||
| 14/01/2025 | 0.024 | 75.950 | 0 | 2,736,000 | 3.910 | ||||
| 13/01/2025 | 0.026 | 75.300 | 6,256,000 | 2,736,000 | 3.910 | 3,660,000 | 0.024 | 2,312,000 | 0.024 |
| 10/01/2025 | 0.015 | 76.500 | 688,000 | 4,084,000 | 5.830 | 240,000 | 0.015 | 448,000 | 0.014 |
| 09/01/2025 | 0.016 | 75.600 | 1,724,000 | 3,876,000 | 5.540 | 1,192,000 | 0.015 | 492,000 | 0.014 |
| 08/01/2025 | 0.016 | 75.950 | 0 | 4,576,000 | 6.540 | ||||
| 07/01/2025 | 0.016 | 75.300 | 956,000 | 4,576,000 | 6.540 | 448,000 | 0.016 | 408,000 | 0.015 |
| 06/01/2025 | 0.017 | 75.550 | 0 | 4,616,000 | 6.590 | ||||
| 03/01/2025 | 0.018 | 75.000 | 572,000 | 4,616,000 | 6.590 | 48,000 | 0.018 | 524,000 | 0.016 |
| 02/01/2025 | 0.018 | 75.700 | 832,000 | 4,140,000 | 5.910 | 604,000 | 0.020 | 228,000 | 0.019 |
| 31/12/2024 | 0.017 | 75.800 | 304,000 | 4,516,000 | 6.450 | 160,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |