28852 远海麦银六一购Ａ (认购证)
按盘价 
0.229 +0.013 (+6.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.216 | 11.900 | 0 | 45,000 | 0.112 | ||||
| 05/02/2025 | 0.210 | 11.740 | 20,000 | 45,000 | 0.112 | 20,000 | 0.208 | ||
| 04/02/2025 | 0.197 | 11.440 | 50,000 | 25,000 | 0.062 | 25,000 | 0.195 | 25,000 | 0.194 |
| 03/02/2025 | 0.194 | 11.320 | 0 | 25,000 | 0.062 | ||||
| 28/01/2025 | 0.214 | 11.700 | 0 | 25,000 | 0.062 | ||||
| 27/01/2025 | 0.218 | 11.800 | 0 | 25,000 | 0.062 | ||||
| 24/01/2025 | 0.218 | 11.740 | 0 | 25,000 | 0.062 | ||||
| 23/01/2025 | 0.217 | 11.760 | 0 | 25,000 | 0.062 | ||||
| 22/01/2025 | 0.209 | 11.520 | 25,000 | 25,000 | 0.062 | 25,000 | 0.209 | ||
| 21/01/2025 | 0.213 | 11.580 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.215 | 11.580 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.223 | 11.720 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.228 | 11.820 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.231 | 11.900 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.232 | 11.940 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.229 | 11.820 | 290,000 | 0 | 0.000 | 145,000 | 0.227 | 145,000 | 0.226 |
| 10/01/2025 | 0.221 | 11.600 | 20,000 | 0 | 0.000 | 10,000 | 0.220 | 10,000 | 0.219 |
| 09/01/2025 | 0.223 | 11.620 | 790,000 | 0 | 0.000 | 395,000 | 0.225 | 395,000 | 0.225 |
| 08/01/2025 | 0.248 | 12.200 | 125,000 | 0 | 0.000 | 65,000 | 0.257 | 60,000 | 0.258 |
| 07/01/2025 | 0.255 | 12.260 | 360,000 | 5,000 | 0.012 | 180,000 | 0.250 | 180,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |