28860 吉利法兴五七购Ａ (认购证)
按盘价 
0.161 -0.014 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.175 | 17.520 | 1,890,000 | 5,070,000 | 7.243 | 900,000 | 0.184 | 820,000 | 0.171 |
| 11/03/2025 | 0.165 | 17.240 | 3,680,000 | 5,150,000 | 7.357 | 1,680,000 | 0.156 | 690,000 | 0.157 |
| 10/03/2025 | 0.158 | 17.160 | 4,710,000 | 6,140,000 | 8.771 | 2,370,000 | 0.179 | 580,000 | 0.172 |
| 07/03/2025 | 0.185 | 17.860 | 21,760,000 | 7,930,000 | 11.329 | 6,460,000 | 0.180 | 8,220,000 | 0.177 |
| 06/03/2025 | 0.192 | 17.940 | 8,800,000 | 6,170,000 | 8.814 | 2,860,000 | 0.190 | 3,210,000 | 0.187 |
| 05/03/2025 | 0.168 | 17.380 | 105,400,000 | 5,820,000 | 8.314 | 50,590,000 | 0.154 | 50,620,000 | 0.153 |
| 04/03/2025 | 0.150 | 16.880 | 177,390,000 | 5,790,000 | 8.271 | 84,750,000 | 0.131 | 88,040,000 | 0.131 |
| 03/03/2025 | 0.197 | 17.900 | 24,810,000 | 2,500,000 | 3.571 | 9,990,000 | 0.216 | 10,070,000 | 0.213 |
| 28/02/2025 | 0.182 | 17.540 | 30,380,000 | 2,420,000 | 3.457 | 14,640,000 | 0.198 | 14,610,000 | 0.197 |
| 27/02/2025 | 0.248 | 18.980 | 10,660,000 | 2,450,000 | 3.500 | 5,450,000 | 0.235 | 4,240,000 | 0.229 |
| 26/02/2025 | 0.195 | 17.900 | 18,700,000 | 3,660,000 | 5.229 | 9,140,000 | 0.197 | 9,090,000 | 0.197 |
| 25/02/2025 | 0.200 | 18.000 | 59,520,000 | 3,710,000 | 5.300 | 28,660,000 | 0.175 | 28,670,000 | 0.174 |
| 24/02/2025 | 0.178 | 17.460 | 15,450,000 | 3,700,000 | 5.286 | 7,620,000 | 0.187 | 7,570,000 | 0.186 |
| 21/02/2025 | 0.174 | 17.460 | 47,960,000 | 3,750,000 | 5.357 | 23,490,000 | 0.163 | 24,060,000 | 0.163 |
| 20/02/2025 | 0.174 | 17.360 | 18,920,000 | 3,180,000 | 4.543 | 9,510,000 | 0.177 | 9,020,000 | 0.178 |
| 19/02/2025 | 0.200 | 17.900 | 15,050,000 | 3,670,000 | 5.243 | 7,240,000 | 0.199 | 7,680,000 | 0.199 |
| 18/02/2025 | 0.194 | 17.760 | 13,900,000 | 3,230,000 | 4.614 | 6,590,000 | 0.183 | 6,070,000 | 0.181 |
| 17/02/2025 | 0.156 | 16.880 | 125,150,000 | 3,750,000 | 5.357 | 62,230,000 | 0.154 | 62,380,000 | 0.154 |
| 14/02/2025 | 0.166 | 17.140 | 73,840,000 | 3,600,000 | 5.143 | 37,320,000 | 0.155 | 35,100,000 | 0.153 |
| 13/02/2025 | 0.140 | 16.460 | 68,760,000 | 5,820,000 | 8.314 | 35,620,000 | 0.161 | 32,160,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |