28864 小米法巴五七购Ｃ (认购证)
按盘价 
0.890 +0.170 (+23.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.720 | 40.550 | 40,000 | 808,000 | 2.020 | 40,000 | 0.720 | ||
| 05/02/2025 | 0.660 | 39.650 | 10,000 | 848,000 | 2.120 | 10,000 | 0.620 | ||
| 04/02/2025 | 0.670 | 39.550 | 260,000 | 858,000 | 2.145 | 148,000 | 0.671 | ||
| 03/02/2025 | 0.550 | 37.950 | 890,000 | 1,006,000 | 2.515 | 424,000 | 0.573 | 466,000 | 0.567 |
| 28/01/2025 | 0.580 | 38.300 | 2,558,000 | 964,000 | 2.410 | 1,350,000 | 0.573 | 1,208,000 | 0.570 |
| 27/01/2025 | 0.510 | 37.100 | 3,178,000 | 1,106,000 | 2.765 | 1,628,000 | 0.516 | 1,550,000 | 0.516 |
| 24/01/2025 | 0.495 | 36.850 | 436,000 | 1,184,000 | 2.960 | 412,000 | 0.466 | 24,000 | 0.462 |
| 23/01/2025 | 0.360 | 34.500 | 88,000 | 1,572,000 | 3.930 | 88,000 | 0.397 | ||
| 22/01/2025 | 0.400 | 35.300 | 14,000 | 1,660,000 | 4.150 | 14,000 | 0.430 | ||
| 21/01/2025 | 0.445 | 35.900 | 400,000 | 1,674,000 | 4.185 | 180,000 | 0.413 | 220,000 | 0.433 |
| 20/01/2025 | 0.385 | 34.700 | 1,104,000 | 1,634,000 | 4.085 | 490,000 | 0.390 | 614,000 | 0.391 |
| 17/01/2025 | 0.400 | 34.950 | 5,488,000 | 1,510,000 | 3.775 | 2,744,000 | 0.377 | 2,744,000 | 0.374 |
| 16/01/2025 | 0.375 | 34.350 | 2,086,000 | 1,510,000 | 3.775 | 2,040,000 | 0.370 | 46,000 | 0.370 |
| 15/01/2025 | 0.345 | 33.600 | 2,090,000 | 3,504,000 | 8.760 | 30,000 | 0.355 | 2,060,000 | 0.345 |
| 14/01/2025 | 0.365 | 33.750 | 8,582,000 | 1,474,000 | 3.685 | 4,310,000 | 0.357 | 4,272,000 | 0.354 |
| 13/01/2025 | 0.325 | 32.800 | 7,372,000 | 1,512,000 | 3.780 | 3,470,000 | 0.327 | 3,902,000 | 0.326 |
| 10/01/2025 | 0.365 | 33.550 | 14,252,000 | 1,080,000 | 2.700 | 7,100,000 | 0.386 | 7,152,000 | 0.385 |
| 09/01/2025 | 0.385 | 33.750 | 926,000 | 1,028,000 | 2.570 | 510,000 | 0.393 | 416,000 | 0.392 |
| 08/01/2025 | 0.330 | 32.800 | 1,308,000 | 1,122,000 | 2.805 | 486,000 | 0.391 | 778,000 | 0.370 |
| 07/01/2025 | 0.425 | 34.150 | 2,862,000 | 830,000 | 2.075 | 1,182,000 | 0.397 | 1,680,000 | 0.396 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |