28874 腾讯花旗五五购Ａ (认购证)
按盘价 
0.375 +0.100 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.275 | 507.500 | 640,000 | 2,540,000 | 2.540 | 50,000 | 0.265 | 570,000 | 0.275 |
| 12/03/2025 | 0.310 | 512.000 | 250,000 | 2,020,000 | 2.020 | 200,000 | 0.285 | 50,000 | 0.309 |
| 11/03/2025 | 0.355 | 517.500 | 1,500,000 | 2,170,000 | 2.170 | 540,000 | 0.323 | 810,000 | 0.312 |
| 10/03/2025 | 0.325 | 516.500 | 280,000 | 1,900,000 | 1.900 | 20,000 | 0.305 | 210,000 | 0.333 |
| 07/03/2025 | 0.415 | 533.500 | 2,640,000 | 1,710,000 | 1.710 | 2,310,000 | 0.426 | 60,000 | 0.440 |
| 06/03/2025 | 0.455 | 544.000 | 11,570,000 | 3,960,000 | 3.960 | 7,090,000 | 0.386 | 3,490,000 | 0.397 |
| 05/03/2025 | 0.265 | 505.500 | 34,310,000 | 7,560,000 | 7.560 | 17,320,000 | 0.246 | 15,110,000 | 0.246 |
| 04/03/2025 | 0.209 | 491.000 | 29,710,000 | 9,770,000 | 9.770 | 14,040,000 | 0.178 | 12,820,000 | 0.180 |
| 03/03/2025 | 0.183 | 483.200 | 42,520,000 | 10,990,000 | 10.990 | 18,810,000 | 0.204 | 17,230,000 | 0.203 |
| 28/02/2025 | 0.177 | 478.600 | 28,180,000 | 12,570,000 | 12.570 | 9,150,000 | 0.194 | 12,690,000 | 0.188 |
| 27/02/2025 | 0.248 | 495.400 | 6,330,000 | 9,030,000 | 9.030 | 3,980,000 | 0.265 | 1,360,000 | 0.301 |
| 26/02/2025 | 0.280 | 501.500 | 5,100,000 | 11,650,000 | 11.650 | 2,510,000 | 0.273 | 1,690,000 | 0.290 |
| 25/02/2025 | 0.213 | 484.800 | 3,450,000 | 12,470,000 | 12.470 | 2,020,000 | 0.223 | 1,280,000 | 0.227 |
| 24/02/2025 | 0.285 | 497.200 | 6,890,000 | 13,210,000 | 13.210 | 1,370,000 | 0.332 | 5,000,000 | 0.363 |
| 21/02/2025 | 0.350 | 517.000 | 10,800,000 | 9,580,000 | 9.580 | 3,420,000 | 0.280 | 6,000,000 | 0.318 |
| 20/02/2025 | 0.211 | 486.800 | 7,880,000 | 7,000,000 | 7.000 | 4,540,000 | 0.229 | ||
| 19/02/2025 | 0.275 | 497.800 | 970,000 | 11,540,000 | 11.540 | ||||
| 18/02/2025 | 0.315 | 503.500 | 21,600,000 | 11,540,000 | 11.540 | 8,270,000 | 0.288 | 5,200,000 | 0.305 |
| 17/02/2025 | 0.265 | 493.600 | 11,740,000 | 14,610,000 | 14.610 | 3,390,000 | 0.291 | 3,920,000 | 0.327 |
| 14/02/2025 | 0.185 | 474.800 | 35,520,000 | 14,080,000 | 14.080 | 17,600,000 | 0.132 | 11,770,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |